Powered by

Powered by Portfolio Grader

Francesca's Holdings (FRAN)

0.68 0.02 (2.61%) 19:59 EDT
FRAN Stock Quote Delayed 15 Minutes
  • FRAN Stock Chart

  • Historical FRAN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.41
Market Cap:       24.57M
EPS:       0.2
Volume:       739,200
Day's Range:       0.65 - 0.69
52wk Range:       0.64 - 8.48
Quotes delayed at least 20 mins.
Historical Data for FRAN
Date Open High Low Volume Close Change %
03/22/19 0.67 0.69 0.65 735,914 0.68 0.02   3.01%
03/21/19 0.73 0.73 0.66 1,140,881 0.66 -0.06   -8.26%
03/20/19 0.76 0.79 0.71 689,861 0.73 -0.03   -3.95%
03/19/19 0.77 0.79 0.74 383,992 0.76 -0.02   -2.58%
03/18/19 0.80 0.83 0.72 997,576 0.78 -0.08   -9.32%
03/15/19 0.73 0.97 0.70 2,308,500 0.86 0.12   16.34%
03/14/19 0.76 0.79 0.69 869,596 0.73 -0.02   -2.64%
03/13/19 0.77 0.80 0.76 277,365 0.76 -0.00   0.00%
03/12/19 0.75 0.80 0.74 434,871 0.76 0.01   1.33%
03/11/19 0.77 0.80 0.73 663,793 0.75 -0.03   -3.82%
03/08/19 0.83 0.84 0.78 1,201,900 0.78 -0.06   -7.14%
03/07/19 0.85 0.87 0.83 524,063 0.84 -0.01   -1.17%
03/06/19 0.86 0.89 0.84 401,582 0.85 -0.01   -1.16%
03/05/19 0.86 0.88 0.84 301,390 0.87 0.01   1.16%
03/04/19 0.86 0.87 0.81 816,733 0.86 -0.01   -1.15%
03/01/19 0.84 0.90 0.82 2,005,500 0.87 0.03   3.58%
02/28/19 0.86 0.87 0.82 605,733 0.84 -0.03   -3.44%
02/27/19 0.88 0.90 0.85 293,338 0.87 -0.01   -1.13%
02/26/19 0.88 0.90 0.86 300,404 0.88 0.00   0.00%
02/25/19 0.90 0.90 0.87 190,415 0.88 0.00   0.00%
02/22/19 0.87 0.89 0.86 283,800 0.88 0.02   2.33%
02/21/19 0.89 0.91 0.85 327,424 0.86 -0.04   -4.46%
02/20/19 0.92 0.93 0.88 482,254 0.90 -0.02   -2.17%
02/19/19 0.93 0.99 0.91 544,457 0.92 0.00   0.00%
02/15/19 0.92 0.95 0.88 457,700 0.92 0.01   1.10%
02/14/19 0.92 0.92 0.87 350,712 0.91 0.03   3.42%
02/13/19 0.91 0.94 0.87 284,387 0.88 -0.04   -4.37%
02/12/19 0.88 0.95 0.85 705,126 0.92 0.04   4.58%
02/11/19 0.85 0.90 0.82 497,029 0.87 0.01   1.16%
02/08/19 0.88 0.93 0.86 467,300 0.86 -0.04   -4.44%
02/07/19 0.92 0.93 0.85 987,852 0.90 -0.04   -4.26%
02/06/19 1.01 1.01 0.87 1,430,297 0.94 -0.05   -5.05%
02/05/19 0.87 1.03 0.83 3,971,414 0.99 0.16   19.28%
02/04/19 0.86 0.86 0.81 2,578,032 0.83 -0.01   -1.19%
02/01/19 0.87 0.88 0.82 712,100 0.84 -0.04   -4.53%
01/31/19 0.91 0.94 0.81 3,793,290 0.88 0.06   7.32%
01/30/19 0.84 0.84 0.78 813,754 0.82 -0.02   -2.37%
01/29/19 0.85 0.85 0.83 590,446 0.84 -0.01   -1.18%
01/28/19 0.79 0.87 0.76 1,534,558 0.85 0.06   7.59%
01/25/19 0.76 0.79 0.74 1,262,100 0.79 0.03   3.95%
01/24/19 0.78 0.80 0.73 812,116 0.76 -0.02   -2.56%
01/23/19 0.71 0.82 0.70 1,491,834 0.78 0.08   11.43%
01/22/19 0.73 0.74 0.69 2,644,380 0.70 -0.03   -4.09%
01/18/19 0.74 0.77 0.72 1,521,600 0.73 -0.01   -1.35%
01/17/19 0.80 0.80 0.73 1,388,001 0.74 -0.04   -5.14%
01/16/19 0.82 0.86 0.77 1,335,628 0.78 -0.03   -3.70%
01/15/19 0.86 0.89 0.80 1,069,696 0.81 -0.03   -3.57%
01/14/19 0.91 0.95 0.83 1,999,892 0.84 -0.09   -9.63%
01/11/19 0.76 0.98 0.76 5,196,300 0.94 0.16   20.67%
01/10/19 0.80 0.82 0.74 1,364,437 0.77 -0.05   -6.09%
01/09/19 0.87 0.92 0.77 3,702,643 0.82 0.01   1.23%
01/08/19 0.77 0.85 0.75 2,377,127 0.81 0.06   8.00%
01/07/19 0.75 0.76 0.64 3,285,330 0.75 0.02   2.74%
01/04/19 0.80 0.80 0.69 3,408,800 0.73 -0.03   -3.92%
01/03/19 0.80 0.81 0.76 3,543,163 0.76 0.00   0.00%
Francesca's Holdings (FRAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Francesca's Holdings Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

FRAN Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
FRAN Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
FRAN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Francesca's Holdings Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report