FRAN
Francesca's Holdings
$0.52
0.01 (1.43%)
FRAN Stock Quote Delayed 15 Minutes
| Historical Data for FRAN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 0.56 | 0.56 | 0.49 | 637,793 | 0.52 | -0.01 -1.89% |
| 05/22/19 | 0.56 | 0.58 | 0.52 | 757,023 | 0.53 | -0.03 -5.31% |
| 05/21/19 | 0.57 | 0.59 | 0.55 | 842,696 | 0.56 | -0.01 -1.75% |
| 05/20/19 | 0.54 | 0.57 | 0.54 | 653,751 | 0.57 | 0.02 3.64% |
| 05/17/19 | 0.54 | 0.59 | 0.53 | 1,239,400 | 0.55 | 0.01 1.85% |
| 05/16/19 | 0.55 | 0.57 | 0.53 | 629,160 | 0.54 | -0.01 -1.82% |
| 05/15/19 | 0.58 | 0.58 | 0.53 | 248,927 | 0.55 | -0.01 -1.78% |
| 05/14/19 | 0.59 | 0.60 | 0.52 | 1,065,564 | 0.56 | -0.04 -6.69% |
| 05/13/19 | 0.62 | 0.62 | 0.58 | 525,288 | 0.60 | -0.03 -4.81% |
| 05/10/19 | 0.61 | 0.65 | 0.60 | 426,100 | 0.62 | 0.01 1.64% |
| 05/09/19 | 0.63 | 0.63 | 0.58 | 427,511 | 0.61 | 0.00 0.00% |
| 05/08/19 | 0.62 | 0.63 | 0.59 | 237,953 | 0.61 | -0.02 -3.17% |
| 05/07/19 | 0.65 | 0.65 | 0.58 | 782,358 | 0.63 | -0.01 -1.56% |
| 05/06/19 | 0.65 | 0.65 | 0.62 | 502,195 | 0.64 | -0.01 -1.54% |
| 05/03/19 | 0.62 | 0.66 | 0.51 | 1,911,400 | 0.65 | 0.01 1.56% |
| 05/02/19 | 0.68 | 0.68 | 0.61 | 1,101,451 | 0.64 | -0.01 -1.54% |
| 05/01/19 | 0.70 | 0.70 | 0.63 | 1,648,975 | 0.65 | -0.04 -5.78% |
| 04/30/19 | 0.69 | 0.72 | 0.68 | 856,839 | 0.69 | 0.00 0.00% |
| 04/29/19 | 0.68 | 0.71 | 0.67 | 399,873 | 0.69 | 0.01 1.48% |
| 04/26/19 | 0.69 | 0.70 | 0.67 | 447,400 | 0.68 | -0.02 -2.86% |
| 04/25/19 | 0.66 | 0.75 | 0.66 | 2,153,289 | 0.70 | 0.03 4.49% |
| 04/24/19 | 0.70 | 0.71 | 0.64 | 1,003,735 | 0.67 | -0.04 -5.68% |
| 04/23/19 | 0.66 | 0.73 | 0.64 | 1,159,864 | 0.70 | 0.04 6.01% |
| 04/22/19 | 0.82 | 0.83 | 0.66 | 2,581,136 | 0.67 | -0.03 -4.31% |
| 04/18/19 | 0.70 | 0.71 | 0.68 | 881,600 | 0.70 | -0.00 0.00% |
| 04/17/19 | 0.70 | 0.72 | 0.69 | 293,635 | 0.70 | 0.01 1.44% |
| 04/16/19 | 0.67 | 0.75 | 0.66 | 1,012,419 | 0.69 | 0.03 4.55% |
| 04/15/19 | 0.69 | 0.70 | 0.66 | 262,270 | 0.66 | -0.01 -1.49% |
| 04/12/19 | 0.68 | 0.68 | 0.66 | 273,900 | 0.67 | 0.00 0.00% |
| 04/11/19 | 0.68 | 0.69 | 0.66 | 271,562 | 0.67 | -0.00 0.00% |
| 04/10/19 | 0.67 | 0.70 | 0.65 | 904,688 | 0.67 | -0.01 -1.48% |
| 04/09/19 | 0.69 | 0.72 | 0.67 | 703,141 | 0.68 | -0.00 0.00% |
| 04/08/19 | 0.71 | 0.71 | 0.65 | 377,915 | 0.68 | -0.04 -5.55% |
| 04/05/19 | 0.66 | 0.74 | 0.65 | 916,800 | 0.72 | 0.06 9.09% |
| 04/04/19 | 0.66 | 0.68 | 0.64 | 453,883 | 0.66 | -0.00 0.00% |
| 04/03/19 | 0.67 | 0.69 | 0.65 | 421,501 | 0.66 | -0.02 -2.94% |
| 04/02/19 | 0.69 | 0.69 | 0.65 | 383,325 | 0.68 | 0.00 0.00% |
| 04/01/19 | 0.69 | 0.70 | 0.67 | 330,897 | 0.68 | 0.00 0.00% |
| 03/29/19 | 0.70 | 0.72 | 0.67 | 415,100 | 0.68 | -0.03 -4.26% |
| 03/28/19 | 0.73 | 0.73 | 0.68 | 183,368 | 0.70 | -0.02 -2.78% |
| 03/27/19 | 0.70 | 0.74 | 0.69 | 452,388 | 0.72 | 0.01 1.41% |
| 03/26/19 | 0.70 | 0.71 | 0.68 | 460,744 | 0.71 | 0.01 1.43% |
| 03/25/19 | 0.69 | 0.71 | 0.67 | 592,671 | 0.70 | 0.02 2.94% |
| 03/22/19 | 0.67 | 0.69 | 0.65 | 739,200 | 0.68 | 0.02 3.01% |
| 03/21/19 | 0.73 | 0.73 | 0.66 | 1,140,881 | 0.66 | -0.06 -8.26% |
| 03/20/19 | 0.76 | 0.79 | 0.71 | 689,861 | 0.73 | -0.03 -3.95% |
| 03/19/19 | 0.77 | 0.79 | 0.74 | 383,992 | 0.76 | -0.02 -2.58% |
| 03/18/19 | 0.80 | 0.83 | 0.72 | 997,576 | 0.78 | -0.08 -9.32% |
| 03/15/19 | 0.73 | 0.97 | 0.70 | 2,308,500 | 0.86 | 0.12 16.34% |
| 03/14/19 | 0.76 | 0.79 | 0.69 | 869,596 | 0.73 | -0.02 -2.64% |
| 03/13/19 | 0.77 | 0.80 | 0.76 | 277,365 | 0.76 | -0.00 0.00% |
| 03/12/19 | 0.75 | 0.80 | 0.74 | 434,871 | 0.76 | 0.01 1.33% |
| 03/11/19 | 0.77 | 0.80 | 0.73 | 663,793 | 0.75 | -0.03 -3.82% |
| 03/08/19 | 0.83 | 0.84 | 0.78 | 1,201,900 | 0.78 | -0.06 -7.14% |
| 03/07/19 | 0.85 | 0.87 | 0.83 | 524,063 | 0.84 | -0.01 -1.17% |
| 03/06/19 | 0.86 | 0.89 | 0.84 | 401,582 | 0.85 | -0.01 -1.16% |
| 03/05/19 | 0.86 | 0.88 | 0.84 | 301,390 | 0.87 | 0.01 1.16% |
| Download Data To Spreadsheet | ||||||
FRAN Stock Predictions, Articles, and Francesca's Holdings News
Francesca’s Earnings: FRAN Stock Falls on Q3 Loss
The Francesca's earnings report for the third quarter of the year is dragging FRAN stock down today after reporting a loss.
Francesca’s Stock Plummets on Q2 Earnings Miss
Francesca's (FRAN) stock was falling hard on Tuesday following the release of its earnings report for the second quarter of 2018.
3 Stocks Under $10 That Could Take Off Like a Rocket Ship
Stocks trading under $10 usually come with a ton of baggage, but in the rubble, there can be promising opportunity. So it is with these 3 names.
Francesca’s Holdings Corp Stock Surges on Q4 Earnings Beat
Francesca's (FRAN) stock was up today following the release of its earnings report for its fiscal fourth quarter of 2017.
Francesca’s Holdings Corp Cuts Guidance, Stock Slides
Francesca's (FRAN) stock was on its way down Tuesday after the women's apparel retailer announced a guidance cut in its earnings report.
Francesca’s Holdings Corp (FRAN) Shares Fall to 11-Month Low on Earnings Miss and Lower Guidance
Shares of Francesca's Holdings Corp (FRAN) fell to their lowest in 11 months after the specialty retailer announced lower-than-expected earnings and guidance.
4 Great Stocks to Buy as Retail Sales Surge (HAR, CENT, DOOR, FRAN)
Analysts expect retail sales to chalk up steady gains over the months to come. Time to take action with these retail stocks to buy
5 Stocks to Buy as Trump Chalks Out ‘Phenomenal’ Tax Plan
Small caps are well positioned to benefit from a reduction in tax rates. Consider these 5 stocks to buy on a tax rate reduction
5 Fashion Stocks to Style Your Portfolio in 2017
The fashion industry is well positioned to expand at a steady clip this year, and these 5 stocks look to prosper
5 Stocks to Buy Unearthed Using the ‘DuPont’ Analysis
DuPont analysis is an analytical method that examines three major elements of return. Here are 5 stocks to buy that meet key DuPont metrics
Here’s Why Nike Inc Stock Can Rebound in 2017 (NKE)
Though Nike's recent performance has been under pressure and a cause of concern, we believe this is a temporary phase and NKE will rebound
8 Specialty Retail Stocks to Buy Now
This week, 8 Specialty Retail stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Why Francesca’s Holdings Corp (FRAN) Stock Is Soaring Today
Francesca's Holdings Corp (FRAN) stock was soaring on Tuesday following the release of its earnings report for the third quarter of 2016.
15 Specialty Retail Stocks to Buy Now
This week, 15 Specialty Retail stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
4 Specialty Retail Stocks to Buy Now
The grades of 4 Specialty Retail stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
