Powered by

Powered by Portfolio Grader

Francesca's Holdings (FRAN)

0.73 0.01 (0.95%) 16:44 EST
FRAN Stock Quote Delayed 15 Minutes

  • FRAN Stock Chart

  • Historical FRAN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       3.67
Market Cap:       26.44M
EPS:       0.2
Volume:       1.52M
Day's Range:       0.72 - 0.77
52wk Range:       0.64 - 8.48
Quotes delayed at least 20 mins.
Historical Data for FRAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 0.74 0.77 0.72 1,521,600 0.73 -0.01   -1.35%
01/17/19 0.80 0.80 0.73 1,388,001 0.74 -0.04   -5.14%
01/16/19 0.82 0.86 0.77 1,335,628 0.78 -0.03   -3.70%
01/15/19 0.86 0.89 0.80 1,069,696 0.81 -0.03   -3.57%
01/14/19 0.91 0.95 0.83 1,999,892 0.84 -0.09   -9.63%
01/11/19 0.76 0.98 0.76 5,196,300 0.94 0.16   20.67%
01/10/19 0.80 0.82 0.74 1,364,437 0.77 -0.05   -6.09%
01/09/19 0.87 0.92 0.77 3,702,643 0.82 0.01   1.23%
01/08/19 0.77 0.85 0.75 2,377,127 0.81 0.06   8.00%
01/07/19 0.75 0.76 0.64 3,285,330 0.75 0.02   2.74%
01/04/19 0.80 0.80 0.69 3,408,800 0.73 -0.03   -3.92%
01/03/19 0.80 0.81 0.76 3,543,163 0.76 0.00   0.00%
01/02/19 0.94 1.12 0.76 9,189,559 0.76 -0.21   -21.65%
12/31/18 0.85 1.00 0.82 3,022,400 0.97 0.14   16.89%
12/28/18 0.82 0.85 0.82 747,700 0.83 0.01   1.22%
12/27/18 0.83 0.83 0.78 861,072 0.82 -0.01   -1.20%
12/26/18 0.81 0.86 0.76 923,420 0.83 0.03   3.75%
12/24/18 0.83 0.85 0.77 1,327,600 0.80 -0.05   -5.87%
12/21/18 0.83 0.88 0.80 3,736,700 0.85 -0.04   -4.47%
12/20/18 0.75 0.95 0.72 5,068,259 0.89 0.18   25.17%
12/19/18 0.90 0.95 0.69 7,843,930 0.72 -0.17   -19.11%
12/18/18 0.97 1.02 0.88 3,258,318 0.89 -0.09   -9.18%
12/17/18 1.02 1.04 0.95 2,884,867 0.98 -0.06   -5.77%
12/14/18 1.25 1.26 1.02 4,741,200 1.04 -0.20   -16.13%
12/13/18 1.47 1.47 1.23 2,020,010 1.24 -0.23   -15.65%
12/12/18 1.51 1.51 1.43 758,690 1.47 -0.03   -2.00%
12/11/18 1.50 1.65 1.49 1,897,727 1.50 -0.30   -16.67%
12/10/18 1.89 1.91 1.78 1,409,402 1.80 -0.09   -4.76%
12/07/18 1.93 2.00 1.89 966,700 1.89 -0.04   -2.07%
12/06/18 1.97 1.97 1.89 1,023,794 1.93 -0.05   -2.53%
12/04/18 1.96 2.01 1.90 984,800 1.98 0.02   1.02%
12/03/18 2.01 2.05 1.93 1,597,142 1.96 -0.03   -1.51%
11/30/18 2.01 2.03 1.98 1,122,600 1.99 -0.01   -0.50%
11/29/18 2.02 2.02 1.94 1,082,528 2.00 -0.01   -0.50%
11/28/18 1.95 2.03 1.89 2,417,759 2.01 0.02   1.01%
11/27/18 2.08 2.10 1.73 6,773,316 1.99 -0.32   -13.85%
11/26/18 2.32 2.40 2.29 1,067,954 2.31 0.00   0.00%
11/23/18 2.42 2.44 2.29 302,100 2.31 -0.12   -4.94%
11/21/18 0.00 2.43 2.43 0 2.43 0.07   2.97%
11/20/18 2.35 2.48 2.21 1,213,998 2.36 -0.06   -2.48%
11/19/18 2.56 2.56 2.33 1,172,067 2.42 -0.14   -5.47%
11/16/18 2.57 2.57 2.38 1,952,300 2.56 -0.04   -1.54%
11/15/18 2.51 2.66 2.40 752,140 2.60 0.06   2.36%
11/14/18 2.69 2.82 2.53 731,299 2.55 -0.15   -5.58%
11/13/18 2.96 2.96 2.65 717,652 2.69 -0.26   -8.81%
11/12/18 2.94 2.99 2.82 674,057 2.95 -0.01   -0.34%
11/09/18 3.11 3.11 2.95 871,900 2.96 -0.15   -4.82%
11/08/18 3.09 3.22 3.01 598,415 3.11 0.00   0.00%
11/07/18 3.02 3.12 2.96 1,112,306 3.11 0.11   3.67%
11/06/18 2.97 3.13 2.96 641,331 3.00 0.03   1.01%
11/05/18 2.97 3.00 2.80 695,280 2.97 0.03   1.02%
Download Data To Spreadsheet
Francesca's Holdings (FRAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Francesca's Holdings Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

FRAN Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
FRAN Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
FRAN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Francesca's Holdings Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report