FRAN

Francesca's Holdings

$0.52 0.01 (1.43%)
17:23 EDT FRAN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       2.62
Market Cap:       18.91M
EPS:       0.2
Volume:       637,700
Day's Range:       0.49 - 0.56
52wk Range:       0.49 - 8.48
Previous Close:       0.52
Historical Data for FRAN
Date Open High Low Volume Close Change %
05/23/19 0.56 0.56 0.49 637,793 0.52 -0.01   -1.89%
05/22/19 0.56 0.58 0.52 757,023 0.53 -0.03   -5.31%
05/21/19 0.57 0.59 0.55 842,696 0.56 -0.01   -1.75%
05/20/19 0.54 0.57 0.54 653,751 0.57 0.02   3.64%
05/17/19 0.54 0.59 0.53 1,239,400 0.55 0.01   1.85%
05/16/19 0.55 0.57 0.53 629,160 0.54 -0.01   -1.82%
05/15/19 0.58 0.58 0.53 248,927 0.55 -0.01   -1.78%
05/14/19 0.59 0.60 0.52 1,065,564 0.56 -0.04   -6.69%
05/13/19 0.62 0.62 0.58 525,288 0.60 -0.03   -4.81%
05/10/19 0.61 0.65 0.60 426,100 0.62 0.01   1.64%
05/09/19 0.63 0.63 0.58 427,511 0.61 0.00   0.00%
05/08/19 0.62 0.63 0.59 237,953 0.61 -0.02   -3.17%
05/07/19 0.65 0.65 0.58 782,358 0.63 -0.01   -1.56%
05/06/19 0.65 0.65 0.62 502,195 0.64 -0.01   -1.54%
05/03/19 0.62 0.66 0.51 1,911,400 0.65 0.01   1.56%
05/02/19 0.68 0.68 0.61 1,101,451 0.64 -0.01   -1.54%
05/01/19 0.70 0.70 0.63 1,648,975 0.65 -0.04   -5.78%
04/30/19 0.69 0.72 0.68 856,839 0.69 0.00   0.00%
04/29/19 0.68 0.71 0.67 399,873 0.69 0.01   1.48%
04/26/19 0.69 0.70 0.67 447,400 0.68 -0.02   -2.86%
04/25/19 0.66 0.75 0.66 2,153,289 0.70 0.03   4.49%
04/24/19 0.70 0.71 0.64 1,003,735 0.67 -0.04   -5.68%
04/23/19 0.66 0.73 0.64 1,159,864 0.70 0.04   6.01%
04/22/19 0.82 0.83 0.66 2,581,136 0.67 -0.03   -4.31%
04/18/19 0.70 0.71 0.68 881,600 0.70 -0.00   0.00%
04/17/19 0.70 0.72 0.69 293,635 0.70 0.01   1.44%
04/16/19 0.67 0.75 0.66 1,012,419 0.69 0.03   4.55%
04/15/19 0.69 0.70 0.66 262,270 0.66 -0.01   -1.49%
04/12/19 0.68 0.68 0.66 273,900 0.67 0.00   0.00%
04/11/19 0.68 0.69 0.66 271,562 0.67 -0.00   0.00%
04/10/19 0.67 0.70 0.65 904,688 0.67 -0.01   -1.48%
04/09/19 0.69 0.72 0.67 703,141 0.68 -0.00   0.00%
04/08/19 0.71 0.71 0.65 377,915 0.68 -0.04   -5.55%
04/05/19 0.66 0.74 0.65 916,800 0.72 0.06   9.09%
04/04/19 0.66 0.68 0.64 453,883 0.66 -0.00   0.00%
04/03/19 0.67 0.69 0.65 421,501 0.66 -0.02   -2.94%
04/02/19 0.69 0.69 0.65 383,325 0.68 0.00   0.00%
04/01/19 0.69 0.70 0.67 330,897 0.68 0.00   0.00%
03/29/19 0.70 0.72 0.67 415,100 0.68 -0.03   -4.26%
03/28/19 0.73 0.73 0.68 183,368 0.70 -0.02   -2.78%
03/27/19 0.70 0.74 0.69 452,388 0.72 0.01   1.41%
03/26/19 0.70 0.71 0.68 460,744 0.71 0.01   1.43%
03/25/19 0.69 0.71 0.67 592,671 0.70 0.02   2.94%
03/22/19 0.67 0.69 0.65 739,200 0.68 0.02   3.01%
03/21/19 0.73 0.73 0.66 1,140,881 0.66 -0.06   -8.26%
03/20/19 0.76 0.79 0.71 689,861 0.73 -0.03   -3.95%
03/19/19 0.77 0.79 0.74 383,992 0.76 -0.02   -2.58%
03/18/19 0.80 0.83 0.72 997,576 0.78 -0.08   -9.32%
03/15/19 0.73 0.97 0.70 2,308,500 0.86 0.12   16.34%
03/14/19 0.76 0.79 0.69 869,596 0.73 -0.02   -2.64%
03/13/19 0.77 0.80 0.76 277,365 0.76 -0.00   0.00%
03/12/19 0.75 0.80 0.74 434,871 0.76 0.01   1.33%
03/11/19 0.77 0.80 0.73 663,793 0.75 -0.03   -3.82%
03/08/19 0.83 0.84 0.78 1,201,900 0.78 -0.06   -7.14%
03/07/19 0.85 0.87 0.83 524,063 0.84 -0.01   -1.17%
03/06/19 0.86 0.89 0.84 401,582 0.85 -0.01   -1.16%
03/05/19 0.86 0.88 0.84 301,390 0.87 0.01   1.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!