FRED

Fred's Inc

$0.49 0.04 (8.22%)
18:54 EDT FRED Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.18 (36.96%)
P/E:       -0.15
Market Cap:       18.15M
EPS:       -3.25
Volume:       485,300
Day's Range:       0.43 - 0.49
52wk Range:       0.42 - 3.58
Previous Close:       0.49
Historical Data for FRED
Date Open High Low Volume Close Change %
05/24/19 0.47 0.49 0.43 485,354 0.49 0.04   8.89%
05/23/19 0.46 0.47 0.43 259,274 0.45 -0.00   0.00%
05/22/19 0.49 0.49 0.45 734,004 0.45 -0.03   -6.25%
05/21/19 0.45 0.53 0.42 899,750 0.48 0.05   11.60%
05/20/19 0.44 0.45 0.42 654,824 0.43 -0.01   -2.25%
05/17/19 0.45 0.49 0.43 1,068,400 0.45 -0.02   -4.35%
05/16/19 0.56 0.58 0.43 3,039,078 0.46 -0.13   -22.04%
05/15/19 0.59 0.63 0.56 1,435,053 0.59 -0.00   0.00%
05/14/19 0.50 0.60 0.50 1,264,549 0.59 0.05   9.26%
05/13/19 0.59 0.59 0.48 1,493,880 0.54 -0.05   -8.53%
05/10/19 0.62 0.62 0.57 1,178,500 0.59 -0.03   -4.89%
05/09/19 0.62 0.64 0.58 1,471,788 0.61 0.01   1.67%
05/08/19 0.58 0.70 0.58 7,974,998 0.60 -0.01   -1.65%
05/07/19 0.61 0.63 0.58 1,425,957 0.61 -0.03   -4.69%
05/06/19 0.72 0.75 0.55 10,985,845 0.64 -0.74   -53.62%
05/03/19 1.30 1.41 1.30 498,300 1.38 0.07   5.34%
05/02/19 1.40 1.40 1.25 976,596 1.31 -0.09   -6.43%
05/01/19 1.50 1.50 1.39 599,357 1.40 -0.06   -4.11%
04/30/19 1.56 1.58 1.42 1,099,076 1.46 -0.08   -5.19%
04/29/19 1.54 1.57 1.53 539,367 1.54 -0.02   -1.28%
04/26/19 1.59 1.59 1.52 490,000 1.56 -0.04   -2.50%
04/25/19 1.57 1.66 1.53 1,371,459 1.60 0.04   2.56%
04/24/19 1.66 1.71 1.55 625,268 1.56 -0.09   -5.45%
04/23/19 1.52 1.67 1.50 1,443,600 1.65 0.12   7.84%
04/22/19 1.67 1.67 1.50 850,765 1.53 -0.14   -8.38%
04/18/19 1.65 1.74 1.53 1,292,000 1.67 0.02   1.21%
04/17/19 1.74 1.79 1.58 506,490 1.65 -0.06   -3.51%
04/16/19 1.83 1.84 1.63 614,150 1.71 -0.11   -6.04%
04/15/19 1.83 1.90 1.57 1,784,441 1.82 -0.01   -0.55%
04/12/19 1.99 1.99 1.79 863,500 1.83 -0.16   -8.04%
04/11/19 2.12 2.20 1.91 982,708 1.99 -0.10   -4.78%
04/10/19 2.07 2.13 1.90 1,187,809 2.09 0.10   5.03%
04/09/19 2.03 2.06 1.99 196,596 1.99 -0.07   -3.40%
04/08/19 2.07 2.24 1.90 1,782,026 2.06 -0.08   -3.74%
04/05/19 2.21 2.23 2.11 323,000 2.14 -0.04   -1.83%
04/04/19 2.18 2.26 2.15 548,047 2.18 -0.01   -0.46%
04/03/19 2.37 2.41 2.16 525,656 2.19 -0.18   -7.59%
04/02/19 2.51 2.54 2.35 276,935 2.37 -0.14   -5.58%
04/01/19 2.51 2.55 2.40 175,891 2.51 0.04   1.62%
03/29/19 2.61 2.64 2.42 235,000 2.47 -0.13   -5.00%
03/28/19 2.62 2.64 2.52 149,684 2.60 0.02   0.78%
03/27/19 2.64 2.64 2.45 292,166 2.58 -0.05   -1.90%
03/26/19 2.67 2.72 2.60 142,937 2.63 -0.03   -1.13%
03/25/19 2.65 2.67 2.62 113,654 2.66 0.01   0.38%
03/22/19 2.62 2.65 2.55 136,400 2.65 0.01   0.38%
03/21/19 2.66 2.70 2.63 81,605 2.64 -0.02   -0.75%
03/20/19 2.78 2.85 2.61 219,724 2.66 -0.11   -3.97%
03/19/19 2.80 2.88 2.76 143,877 2.77 -0.01   -0.36%
03/18/19 2.79 2.92 2.71 275,405 2.78 0.03   1.09%
03/15/19 3.29 3.30 2.75 835,900 2.75 -0.54   -16.41%
03/14/19 3.21 3.38 3.20 314,908 3.29 0.10   3.13%
03/13/19 3.11 3.29 3.11 578,217 3.19 0.10   3.24%
03/12/19 2.99 3.13 2.99 342,797 3.09 0.10   3.34%
03/11/19 3.01 3.03 2.96 110,364 2.99 0.01   0.34%
03/08/19 2.99 3.04 2.91 154,000 2.98 -0.02   -0.67%
03/07/19 2.91 3.02 2.88 130,219 3.00 0.08   2.74%
03/06/19 2.99 2.99 2.89 161,830 2.92 -0.07   -2.34%
03/05/19 3.00 3.04 2.95 127,229 2.99 -0.01   -0.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!