Powered by

Powered by Portfolio Grader

Franklin Financial Network Inc (FSB)

27.99 0.30 (1.06%) 16:02 EDT
FSB Stock Quote Delayed 15 Minutes
  • FSB Stock Chart

  • Historical FSB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.78
Market Cap:       402.33M
EPS:       2.19
Volume:       70,400
Day's Range:       27.86 - 28.23
52wk Range:       25.25 - 41.50
Quotes delayed at least 20 mins.
Historical Data for FSB
Date Open High Low Volume Close Change %
04/18/19 28.14 28.23 27.86 70,400 27.99 -0.30   -1.06%
04/17/19 28.29 28.54 27.77 89,245 28.29 0.13   0.46%
04/16/19 27.52 28.34 27.49 61,113 28.16 0.64   2.33%
04/15/19 27.84 27.88 27.15 53,015 27.52 -0.37   -1.33%
04/12/19 28.34 28.55 27.59 67,100 27.89 -0.22   -0.78%
04/11/19 27.35 28.16 27.35 80,221 28.11 0.72   2.63%
04/10/19 27.49 27.73 26.72 165,076 27.39 -0.25   -0.90%
04/09/19 27.64 28.51 27.05 250,314 27.64 -0.11   -0.40%
04/08/19 30.00 30.12 27.40 358,105 27.75 -2.50   -8.26%
04/05/19 30.13 30.48 29.86 47,300 30.25 0.10   0.33%
04/04/19 29.45 30.23 29.42 39,338 30.15 0.60   2.03%
04/03/19 29.89 29.94 29.46 31,156 29.55 -0.05   -0.17%
04/02/19 29.87 30.11 29.55 40,202 29.60 -0.28   -0.94%
04/01/19 29.29 29.92 29.00 49,906 29.88 0.87   3.00%
03/29/19 29.54 29.61 28.73 51,900 29.01 -0.22   -0.75%
03/28/19 29.15 29.37 28.77 37,961 29.23 0.14   0.48%
03/27/19 28.50 29.27 28.33 67,933 29.09 0.38   1.32%
03/26/19 27.79 28.89 27.70 73,685 28.71 1.06   3.83%
03/25/19 27.47 27.97 27.18 43,884 27.65 0.16   0.58%
03/22/19 28.45 28.46 27.25 72,200 27.49 -1.24   -4.32%
03/21/19 29.10 29.46 28.62 111,000 28.73 -0.51   -1.74%
03/20/19 29.76 30.01 29.24 96,478 29.24 -0.71   -2.37%
03/19/19 31.32 31.32 29.82 41,802 29.95 -1.19   -3.82%
03/18/19 30.91 31.25 30.87 54,055 31.14 0.27   0.87%
03/15/19 30.92 31.18 30.76 122,600 30.87 -0.03   -0.10%
03/14/19 30.74 31.00 30.65 44,823 30.90 0.19   0.62%
03/13/19 30.28 30.86 30.08 105,870 30.71 0.62   2.06%
03/12/19 30.21 30.31 29.75 139,918 30.09 0.10   0.33%
03/11/19 30.95 30.95 29.50 231,165 29.99 -1.12   -3.60%
03/08/19 31.01 31.32 30.92 46,300 31.11 -0.07   -0.22%
03/07/19 31.27 31.75 31.05 45,413 31.18 -0.47   -1.48%
03/06/19 32.78 32.82 31.65 53,199 31.65 -1.22   -3.71%
03/05/19 32.60 33.13 32.22 57,483 32.87 0.26   0.80%
03/04/19 33.12 33.39 32.59 48,308 32.61 -0.67   -2.01%
03/01/19 32.98 33.34 32.69 80,800 33.28 0.48   1.46%
02/28/19 32.93 33.06 32.70 70,370 32.80 -0.09   -0.27%
02/27/19 32.98 33.11 32.79 78,179 32.89 -0.11   -0.33%
02/26/19 33.48 33.69 32.99 46,795 33.00 -0.54   -1.61%
02/25/19 34.21 34.29 33.52 32,076 33.54 -0.44   -1.29%
02/22/19 34.05 34.05 33.51 72,200 33.98 0.01   0.03%
02/21/19 34.37 34.65 33.85 55,746 33.97 -0.59   -1.71%
02/20/19 34.65 34.68 34.09 140,216 34.56 -0.06   -0.17%
02/19/19 34.39 35.17 34.20 96,789 34.62 0.49   1.44%
02/15/19 33.51 34.27 33.40 84,200 34.13 0.90   2.71%
02/14/19 33.02 33.50 32.96 76,673 33.23 -0.15   -0.45%
02/13/19 33.11 33.62 33.11 64,085 33.38 0.27   0.82%
02/12/19 32.77 33.18 32.76 61,012 33.11 0.45   1.38%
02/11/19 32.06 32.70 31.88 45,873 32.66 0.59   1.84%
02/08/19 32.08 32.40 31.72 91,100 32.07 -0.17   -0.53%
02/07/19 32.14 32.36 31.91 137,024 32.24 0.22   0.69%
02/06/19 32.12 32.26 31.95 69,416 32.02 -0.13   -0.40%
02/05/19 32.57 32.62 32.00 73,180 32.15 -0.34   -1.05%
Franklin Financial Network Inc (FSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Franklin Financial Network Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FSB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
FSB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
FSB Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Franklin Financial Network Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report