Powered by

Powered by Portfolio Grader

Ftd Companies (FTD)

0.91 0.05 (5.20%) 16:51 EDT
FTD Stock Quote Delayed 15 Minutes
  • FTD Stock Chart

  • Historical FTD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.10
Market Cap:       25.26M
EPS:       -9.08
Volume:       112,000
Day's Range:       0.87 - 0.98
52wk Range:       0.42 - 6.40
Quotes delayed at least 20 mins.
Historical Data for FTD
Date Open High Low Volume Close Change %
05/17/19 0.98 0.98 0.87 112,000 0.91 -0.05   -5.21%
05/16/19 1.00 1.03 0.90 247,278 0.96 -0.02   -2.03%
05/15/19 0.86 1.02 0.85 360,616 0.98 0.12   13.95%
05/14/19 0.84 0.88 0.81 261,520 0.86 0.07   8.86%
05/13/19 0.81 0.84 0.76 216,046 0.79 0.00   0.00%
05/10/19 0.72 0.84 0.72 158,400 0.79 0.03   3.95%
05/09/19 0.95 0.95 0.73 330,120 0.76 -0.16   -17.39%
05/08/19 0.94 0.99 0.90 155,497 0.92 0.03   3.37%
05/07/19 1.01 1.01 0.82 351,433 0.89 -0.13   -12.75%
05/06/19 0.99 1.15 0.94 649,939 1.02 0.02   2.00%
05/03/19 1.08 1.23 0.97 5,383,800 1.00 0.01   1.01%
05/02/19 0.70 1.11 0.69 4,277,548 0.99 0.32   47.41%
05/01/19 0.76 0.79 0.63 944,781 0.68 -0.04   -5.56%
04/30/19 0.62 0.74 0.59 679,776 0.72 0.10   16.16%
04/29/19 0.59 0.63 0.55 343,082 0.62 0.05   8.85%
04/26/19 0.48 0.58 0.47 376,800 0.57 0.10   21.37%
04/25/19 0.48 0.48 0.45 107,676 0.47 0.01   2.16%
04/24/19 0.48 0.48 0.46 21,328 0.46 0.00   0.00%
04/23/19 0.48 0.50 0.46 145,170 0.46 -0.02   -4.17%
04/22/19 0.48 0.50 0.46 233,790 0.48 0.04   9.09%
04/18/19 0.47 0.47 0.42 147,100 0.44 -0.00   0.00%
04/17/19 0.50 0.51 0.43 190,088 0.44 -0.05   -10.20%
04/16/19 0.49 0.52 0.47 143,651 0.49 0.00   0.00%
04/15/19 0.55 0.57 0.48 163,189 0.49 -0.04   -7.66%
04/12/19 0.56 0.58 0.52 208,300 0.52 -0.01   -1.88%
04/11/19 0.56 0.57 0.53 301,838 0.53 -0.02   -3.66%
04/10/19 0.55 0.55 0.55 90,305 0.55 -0.01   -1.81%
04/09/19 0.59 0.60 0.54 285,104 0.55 -0.02   -3.49%
04/08/19 0.59 0.61 0.56 166,609 0.57 -0.02   -3.39%
04/05/19 0.63 0.65 0.54 231,600 0.59 -0.05   -7.81%
04/04/19 0.60 0.72 0.43 551,319 0.64 0.06   10.34%
04/03/19 0.67 0.70 0.55 430,268 0.58 -0.08   -12.14%
04/02/19 0.70 0.70 0.60 521,758 0.66 -0.01   -1.49%
04/01/19 0.52 0.68 0.50 1,449,988 0.67 0.16   31.37%
03/29/19 0.51 0.55 0.49 584,000 0.51 -0.05   -8.93%
03/28/19 0.60 0.60 0.56 481,993 0.56 -0.06   -9.67%
03/27/19 0.65 0.69 0.62 311,278 0.62 -0.03   -4.63%
03/26/19 0.72 0.74 0.64 500,003 0.65 -0.07   -9.72%
03/25/19 0.75 0.77 0.72 312,710 0.72 -0.03   -4.00%
03/22/19 0.83 0.83 0.74 512,400 0.75 -0.07   -8.54%
03/21/19 0.85 0.85 0.80 339,951 0.82 -0.06   -6.82%
03/20/19 0.88 0.95 0.85 404,328 0.88 0.00   0.00%
03/19/19 1.07 1.12 0.80 1,134,580 0.88 -0.21   -19.27%
03/18/19 1.20 1.20 1.06 284,608 1.09 -0.09   -7.63%
03/15/19 1.23 1.29 1.15 373,000 1.18 -0.08   -6.35%
03/14/19 1.60 1.61 1.21 1,376,802 1.26 -0.37   -22.70%
03/13/19 1.61 1.65 1.60 61,848 1.63 0.02   1.24%
03/12/19 1.65 1.65 1.60 395,965 1.61 -0.02   -1.23%
03/11/19 1.63 1.80 1.62 321,526 1.63 0.01   0.62%
03/08/19 1.60 1.65 1.56 224,000 1.62 0.01   0.62%
03/07/19 1.62 1.64 1.58 78,188 1.61 -0.01   -0.62%
03/06/19 1.70 1.70 1.58 232,100 1.62 -0.06   -3.57%
03/05/19 1.72 1.85 1.68 88,339 1.68 -0.03   -1.75%
Ftd Companies (FTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ftd Companies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FTD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
FTD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
FTD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Ftd Companies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report