Powered by

Powered by Portfolio Grader

Ftd Companies (FTD)

0.44 0.00 (0.68%) 16:46 EDT
FTD Stock Quote Delayed 15 Minutes
  • FTD Stock Chart

  • Historical FTD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.05
Market Cap:       12.21M
EPS:       -9.08
Volume:       147,100
Day's Range:       0.42 - 0.47
52wk Range:       0.42 - 6.71
Quotes delayed at least 20 mins.
Historical Data for FTD
Date Open High Low Volume Close Change %
04/18/19 0.47 0.47 0.42 147,100 0.44 -0.00   0.00%
04/17/19 0.50 0.51 0.43 190,088 0.44 -0.05   -10.20%
04/16/19 0.49 0.52 0.47 143,651 0.49 0.00   0.00%
04/15/19 0.55 0.57 0.48 163,189 0.49 -0.04   -7.66%
04/12/19 0.56 0.58 0.52 208,300 0.52 -0.01   -1.88%
04/11/19 0.56 0.57 0.53 301,838 0.53 -0.02   -3.66%
04/10/19 0.55 0.55 0.55 90,305 0.55 -0.01   -1.81%
04/09/19 0.59 0.60 0.54 285,104 0.55 -0.02   -3.49%
04/08/19 0.59 0.61 0.56 166,609 0.57 -0.02   -3.39%
04/05/19 0.63 0.65 0.54 231,600 0.59 -0.05   -7.81%
04/04/19 0.60 0.72 0.43 551,319 0.64 0.06   10.34%
04/03/19 0.67 0.70 0.55 430,268 0.58 -0.08   -12.14%
04/02/19 0.70 0.70 0.60 521,758 0.66 -0.01   -1.49%
04/01/19 0.52 0.68 0.50 1,449,988 0.67 0.16   31.37%
03/29/19 0.51 0.55 0.49 584,000 0.51 -0.05   -8.93%
03/28/19 0.60 0.60 0.56 481,993 0.56 -0.06   -9.67%
03/27/19 0.65 0.69 0.62 311,278 0.62 -0.03   -4.63%
03/26/19 0.72 0.74 0.64 500,003 0.65 -0.07   -9.72%
03/25/19 0.75 0.77 0.72 312,710 0.72 -0.03   -4.00%
03/22/19 0.83 0.83 0.74 512,400 0.75 -0.07   -8.54%
03/21/19 0.85 0.85 0.80 339,951 0.82 -0.06   -6.82%
03/20/19 0.88 0.95 0.85 404,328 0.88 0.00   0.00%
03/19/19 1.07 1.12 0.80 1,134,580 0.88 -0.21   -19.27%
03/18/19 1.20 1.20 1.06 284,608 1.09 -0.09   -7.63%
03/15/19 1.23 1.29 1.15 373,000 1.18 -0.08   -6.35%
03/14/19 1.60 1.61 1.21 1,376,802 1.26 -0.37   -22.70%
03/13/19 1.61 1.65 1.60 61,848 1.63 0.02   1.24%
03/12/19 1.65 1.65 1.60 395,965 1.61 -0.02   -1.23%
03/11/19 1.63 1.80 1.62 321,526 1.63 0.01   0.62%
03/08/19 1.60 1.65 1.56 224,000 1.62 0.01   0.62%
03/07/19 1.62 1.64 1.58 78,188 1.61 -0.01   -0.62%
03/06/19 1.70 1.70 1.58 232,100 1.62 -0.06   -3.57%
03/05/19 1.72 1.85 1.68 88,339 1.68 -0.03   -1.75%
03/04/19 1.73 1.75 1.64 158,321 1.71 -0.02   -1.16%
03/01/19 1.74 1.74 1.67 100,200 1.73 -0.01   -0.57%
02/28/19 1.74 1.76 1.73 40,654 1.74 -0.02   -1.14%
02/27/19 1.75 1.76 1.68 60,206 1.76 0.02   1.15%
02/26/19 1.75 1.77 1.74 34,513 1.74 -0.01   -0.57%
02/25/19 1.88 1.89 1.70 193,685 1.75 -0.14   -7.41%
02/22/19 1.82 1.93 1.80 115,900 1.89 0.06   3.28%
02/21/19 1.96 1.97 1.77 304,650 1.83 -0.15   -7.58%
02/20/19 2.00 2.03 1.97 135,438 1.98 -0.02   -1.00%
02/19/19 2.04 2.05 1.98 177,794 2.00 -0.03   -1.48%
02/15/19 2.09 2.09 2.02 63,100 2.03 -0.01   -0.49%
02/14/19 2.04 2.13 2.03 89,243 2.04 -0.01   -0.49%
02/13/19 2.00 2.08 1.97 273,504 2.05 0.05   2.50%
02/12/19 1.96 2.08 1.96 126,898 2.00 0.04   2.04%
02/11/19 2.05 2.05 1.95 141,295 1.96 -0.01   -0.51%
02/08/19 2.03 2.09 1.97 387,100 1.97 -0.07   -3.43%
02/07/19 2.10 2.20 2.00 159,921 2.04 -0.06   -2.86%
02/06/19 2.05 2.14 2.00 321,435 2.10 -0.06   -2.78%
02/05/19 2.20 2.22 2.15 190,634 2.16 -0.04   -1.82%
Ftd Companies (FTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ftd Companies Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

FTD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
FTD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
FTD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Ftd Companies Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report