Powered by

Powered by Portfolio Grader

Ftd Companies (FTD)

2.29 0.13 (6.02%) 16:00 EST
FTD Stock Quote Delayed 15 Minutes
  • FTD Stock Chart

  • Historical FTD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.25
Market Cap:       63.57M
EPS:       -9.08
Volume:       259,100
Day's Range:       2.09 - 2.30
52wk Range:       1.39 - 7.13
Quotes delayed at least 20 mins.
Historical Data for FTD
Date Open High Low Volume Close Change %
01/18/19 2.17 2.30 2.09 259,100 2.29 0.13   6.02%
01/17/19 2.11 2.23 2.02 111,047 2.16 0.07   3.35%
01/16/19 1.99 2.11 1.95 112,353 2.09 0.08   3.98%
01/15/19 1.92 2.01 1.89 42,851 2.01 0.10   5.24%
01/14/19 2.12 2.14 1.89 54,669 1.91 -0.21   -9.91%
01/11/19 2.01 2.15 1.95 95,500 2.12 0.09   4.43%
01/10/19 1.99 2.12 1.86 454,504 2.03 0.03   1.50%
01/09/19 1.75 2.05 1.75 231,905 2.00 0.24   13.64%
01/08/19 1.65 1.79 1.58 130,831 1.76 0.11   6.67%
01/07/19 1.67 1.75 1.59 51,137 1.65 0.00   0.00%
01/04/19 1.48 1.71 1.48 161,900 1.65 0.12   7.84%
01/03/19 1.49 1.58 1.41 91,584 1.53 0.03   2.00%
01/02/19 1.49 1.59 1.40 43,053 1.50 0.02   1.35%
12/31/18 1.54 1.63 1.45 185,700 1.48 0.03   2.07%
12/28/18 1.45 1.55 1.45 166,700 1.45 0.01   0.69%
12/27/18 1.54 1.61 1.41 183,402 1.44 -0.18   -11.11%
12/26/18 1.58 1.66 1.53 266,607 1.62 0.04   2.53%
12/24/18 1.55 1.64 1.50 38,500 1.58 -0.07   -4.24%
12/21/18 1.57 1.66 1.50 355,100 1.65 0.18   12.24%
12/20/18 1.50 1.52 1.44 88,895 1.47 -0.04   -2.65%
12/19/18 1.47 1.56 1.47 73,576 1.51 0.03   2.03%
12/18/18 1.56 1.63 1.45 359,691 1.48 0.03   2.07%
12/17/18 1.54 1.62 1.39 528,312 1.45 -0.09   -5.84%
12/14/18 1.56 1.61 1.52 87,300 1.54 -0.10   -6.10%
12/13/18 1.68 1.71 1.63 88,722 1.64 -0.03   -1.80%
12/12/18 1.68 1.72 1.60 46,444 1.67 -0.01   -0.60%
12/11/18 1.84 1.90 1.67 131,218 1.68 -0.04   -2.33%
12/10/18 1.90 1.90 1.70 154,094 1.72 -0.12   -6.52%
12/07/18 1.86 1.92 1.72 244,200 1.84 -0.01   -0.54%
12/06/18 1.87 1.87 1.77 74,175 1.85 0.01   0.54%
12/04/18 1.97 2.04 1.80 164,100 1.84 -0.12   -6.12%
12/03/18 2.20 2.22 1.96 262,754 1.96 -0.16   -7.55%
11/30/18 2.23 2.25 2.12 132,900 2.12 -0.12   -5.36%
11/29/18 2.20 2.25 2.17 95,030 2.24 0.03   1.36%
11/28/18 2.17 2.24 2.15 161,022 2.21 0.06   2.79%
11/27/18 2.20 2.22 2.15 137,316 2.15 -0.06   -2.71%
11/26/18 2.27 2.30 2.20 199,937 2.21 -0.04   -1.78%
11/23/18 2.41 2.41 2.25 77,200 2.25 -0.17   -7.02%
11/21/18 0.00 2.42 2.42 0 2.42 0.07   2.98%
11/20/18 2.39 2.45 2.34 155,729 2.35 -0.09   -3.69%
11/19/18 2.63 2.63 2.40 212,094 2.44 -0.19   -7.22%
11/16/18 2.51 2.65 2.47 62,300 2.63 0.11   4.37%
11/15/18 2.50 2.61 2.44 110,715 2.52 0.01   0.40%
11/14/18 2.62 2.76 2.44 121,129 2.51 -0.19   -7.04%
11/13/18 2.65 2.85 2.62 235,887 2.70 0.06   2.27%
11/12/18 2.66 2.87 2.50 210,377 2.64 -0.15   -5.38%
11/09/18 2.75 2.95 2.72 373,400 2.79 -0.14   -4.78%
11/08/18 2.21 2.94 2.07 1,241,976 2.93 0.94   47.24%
11/07/18 2.08 2.11 1.99 291,691 1.99 -0.13   -6.13%
11/06/18 2.16 2.19 2.09 60,087 2.12 -0.05   -2.30%
11/05/18 2.26 2.27 2.12 50,880 2.17 -0.10   -4.41%
Ftd Companies (FTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ftd Companies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FTD Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
FTD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
FTD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Ftd Companies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report