Powered by

Powered by Portfolio Grader

Frontier Commun Cp (FTR)

1.92 0.10 (4.95%) 18:42 EDT
FTR Stock Quote Delayed 15 Minutes
  • FTR Stock Chart

  • Historical FTR Prices

 
Dividend & Yield:       0.60 (31.25%)
P/E:       -0.08
Market Cap:       153.86M
EPS:       -24.76
Volume:       2.76M
Day's Range:       1.91 - 2.04
52wk Range:       1.81 - 9.87
Quotes delayed at least 20 mins.
Historical Data for FTR
Date Open High Low Volume Close Change %
05/17/19 2.00 2.04 1.91 2,757,200 1.92 -0.10   -4.95%
05/16/19 2.09 2.09 2.00 2,004,840 2.02 -0.04   -1.94%
05/15/19 2.10 2.10 2.04 1,831,699 2.06 -0.02   -0.96%
05/14/19 2.03 2.11 2.02 1,906,993 2.08 0.05   2.46%
05/13/19 2.05 2.06 2.00 3,379,079 2.03 -0.05   -2.40%
05/10/19 2.13 2.17 2.07 2,486,600 2.08 -0.09   -4.15%
05/09/19 2.17 2.17 2.06 2,084,063 2.17 0.00   0.00%
05/08/19 2.11 2.19 2.10 2,691,005 2.17 0.07   3.33%
05/07/19 2.10 2.19 2.08 3,048,736 2.10 -0.02   -0.94%
05/06/19 2.08 2.15 2.04 2,785,745 2.12 0.06   2.91%
05/03/19 2.14 2.14 2.02 3,277,600 2.06 -0.03   -1.44%
05/02/19 2.20 2.22 2.06 4,216,445 2.09 -0.12   -5.43%
05/01/19 2.50 2.56 2.06 13,215,383 2.21 -0.64   -22.46%
04/30/19 2.80 2.90 2.75 4,773,320 2.85 0.14   5.17%
04/29/19 2.69 2.78 2.64 2,688,560 2.71 0.07   2.65%
04/26/19 2.52 2.66 2.49 3,067,300 2.64 0.11   4.35%
04/25/19 2.50 2.60 2.46 3,661,220 2.53 0.03   1.20%
04/24/19 2.46 2.54 2.40 2,689,347 2.50 0.02   0.81%
04/23/19 2.53 2.57 2.45 2,942,686 2.48 -0.07   -2.75%
04/22/19 2.56 2.58 2.41 3,302,263 2.55 -0.01   -0.39%
04/18/19 2.57 2.66 2.55 2,140,000 2.56 -0.03   -1.16%
04/17/19 2.50 2.63 2.45 2,709,980 2.59 0.10   4.02%
04/16/19 2.45 2.51 2.43 1,910,038 2.49 0.03   1.22%
04/15/19 2.59 2.60 2.42 2,352,676 2.46 -0.10   -3.91%
04/12/19 2.52 2.59 2.40 3,022,700 2.56 0.07   2.81%
04/11/19 2.51 2.54 2.46 1,915,671 2.49 0.01   0.40%
04/10/19 2.31 2.51 2.31 4,633,414 2.48 0.21   9.25%
04/09/19 2.36 2.43 2.27 2,893,685 2.27 -0.05   -2.16%
04/08/19 2.47 2.51 2.31 3,057,244 2.32 -0.19   -7.57%
04/05/19 2.56 2.68 2.48 3,669,200 2.51 -0.04   -1.57%
04/04/19 2.31 2.68 2.31 7,930,013 2.55 0.22   9.44%
04/03/19 2.27 2.35 2.23 3,817,546 2.33 0.06   2.64%
04/02/19 2.15 2.29 2.13 4,343,190 2.27 0.13   6.07%
04/01/19 2.01 2.15 2.00 3,059,166 2.14 0.15   7.54%
03/29/19 2.09 2.09 1.98 5,036,500 1.99 -0.08   -3.86%
03/28/19 2.07 2.17 2.06 3,174,243 2.07 0.01   0.49%
03/27/19 2.22 2.24 2.06 4,368,279 2.06 -0.15   -6.79%
03/26/19 2.23 2.30 2.21 2,586,187 2.21 0.01   0.45%
03/25/19 2.21 2.29 2.12 2,186,168 2.20 0.00   0.00%
03/22/19 2.44 2.45 2.20 4,555,100 2.20 -0.21   -8.71%
03/21/19 2.40 2.52 2.38 3,305,691 2.41 0.01   0.42%
03/20/19 2.44 2.52 2.39 3,517,509 2.40 -0.02   -0.83%
03/19/19 2.55 2.56 2.40 3,675,071 2.42 -0.11   -4.35%
03/18/19 2.45 2.57 2.44 2,866,684 2.53 0.08   3.27%
03/15/19 2.60 2.61 2.41 5,641,800 2.45 -0.14   -5.41%
03/14/19 2.73 2.74 2.59 2,772,500 2.59 -0.10   -3.72%
03/13/19 2.69 2.77 2.65 2,987,962 2.69 0.05   1.89%
03/12/19 2.64 2.72 2.61 3,509,882 2.64 0.04   1.54%
03/11/19 2.71 2.72 2.57 3,342,174 2.60 -0.09   -3.35%
03/08/19 2.72 2.73 2.62 1,776,100 2.69 -0.05   -1.82%
03/07/19 2.76 2.80 2.70 2,967,844 2.74 -0.02   -0.72%
03/06/19 2.96 2.96 2.74 4,301,386 2.76 -0.21   -7.07%
03/05/19 3.07 3.08 2.87 4,651,801 2.97 -0.10   -3.26%
Frontier Commun Cp (FTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Frontier Commun Cp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FTR Stock Grade:
Fundamental Grade:
Quantitative Grade:
FTR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FTR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Frontier Commun Cp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report