Powered by

Powered by Portfolio Grader

Guaranty Bancorp (GBNK)

20.75 0.00 (0.00%) 16:55 EST
GBNK Stock Quote Delayed 15 Minutes
  • GBNK Stock Chart

  • Historical GBNK Prices

 
Dividend & Yield:       0.65 (3.12%)
P/E:       14.02
Market Cap:       608.18M
EPS:       1.48
Volume:      
Day's Range:       20.75 - 20.75
52wk Range:       18.78 - 35.20
Quotes delayed at least 20 mins.
Historical Data for GBNK
Date Open High Low Volume Close Change %
12/31/18 0.00 20.75 20.75 0 20.75 -0.45   -2.12%
12/28/18 20.72 21.21 20.60 110,200 21.20 0.50   2.42%
12/27/18 20.55 20.79 18.78 79,915 20.70 -0.17   -0.81%
12/26/18 20.26 21.00 19.90 120,277 20.87 0.78   3.88%
12/24/18 20.35 20.65 20.09 32,600 20.09 -0.40   -1.95%
12/21/18 20.83 21.81 20.40 223,100 20.49 -0.39   -1.87%
12/20/18 20.67 21.05 20.53 85,185 20.88 0.14   0.68%
12/19/18 21.59 21.78 20.67 128,836 20.74 -0.86   -3.98%
12/18/18 22.14 22.31 21.50 131,310 21.60 -0.25   -1.14%
12/17/18 21.40 22.45 21.37 233,876 21.85 0.44   2.06%
12/14/18 21.98 22.46 21.31 156,500 21.41 -0.72   -3.25%
12/13/18 23.08 23.20 22.06 109,238 22.13 -0.89   -3.87%
12/12/18 22.98 23.38 22.50 155,070 23.02 0.40   1.77%
12/11/18 23.43 23.58 22.61 169,690 22.62 -0.47   -2.04%
12/10/18 23.50 23.50 22.84 100,089 23.09 -0.40   -1.70%
12/07/18 23.55 24.03 23.14 134,300 23.49 -0.05   -0.21%
12/06/18 23.56 23.95 23.09 326,218 23.54 -0.44   -1.83%
12/04/18 25.94 26.28 23.84 156,100 23.98 -1.93   -7.45%
12/03/18 25.73 25.96 25.30 355,469 25.91 0.30   1.17%
11/30/18 25.74 26.19 25.51 124,100 25.61 -0.29   -1.12%
11/29/18 25.91 26.27 25.67 51,366 25.90 -0.24   -0.92%
11/28/18 25.62 26.21 25.25 39,957 26.14 0.52   2.03%
11/27/18 25.64 25.91 25.43 71,341 25.62 -0.24   -0.93%
11/26/18 25.45 26.01 25.14 102,480 25.86 0.67   2.66%
11/23/18 25.21 25.50 25.06 18,000 25.19 -0.22   -0.87%
11/21/18 0.00 25.41 25.41 0 25.41 0.11   0.43%
11/20/18 25.49 25.71 25.05 57,010 25.30 -0.38   -1.48%
11/19/18 25.96 26.20 25.46 40,170 25.68 -0.21   -0.81%
11/16/18 26.07 26.27 25.65 97,600 25.89 -0.37   -1.41%
11/15/18 25.57 26.28 25.33 71,828 26.26 0.66   2.58%
11/14/18 26.53 26.62 25.46 63,074 25.60 -0.68   -2.59%
11/13/18 26.55 26.92 26.24 34,139 26.28 -0.04   -0.15%
11/12/18 26.75 27.05 26.28 33,787 26.32 -0.42   -1.57%
11/09/18 26.99 27.14 26.55 70,500 26.74 -0.29   -1.07%
11/08/18 26.76 27.17 26.76 81,031 27.03 0.14   0.52%
11/07/18 26.99 27.07 26.25 97,182 26.89 -0.11   -0.41%
11/06/18 26.73 27.13 26.62 44,170 27.00 0.26   0.97%
11/05/18 26.53 26.85 26.24 46,680 26.74 0.19   0.72%
Guaranty Bancorp (GBNK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Guaranty Bancorp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GBNK Stock Grade:
Fundamental Grade:
Quantitative Grade:
GBNK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GBNK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Guaranty Bancorp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report