Powered by

Powered by Portfolio Grader

Gain Capital Holdings (GCAP)

4.50 0.15 (3.23%) 16:02 EDT
GCAP Stock Quote Delayed 15 Minutes
  • GCAP Stock Chart

  • Historical GCAP Prices

 
Dividend & Yield:       0.24 (5.33%)
P/E:       8.33
Market Cap:       201.39M
EPS:       0.54
Volume:       173,307
Day's Range:       4.49 - 4.64
52wk Range:       4.49 - 8.37
Quotes delayed at least 20 mins.
Historical Data for GCAP
Date Open High Low Volume Close Change %
05/20/19 4.62 4.64 4.49 173,307 4.50 -0.15   -3.23%
05/17/19 4.58 4.69 4.57 91,100 4.65 0.02   0.43%
05/16/19 4.70 4.70 4.57 122,140 4.63 -0.04   -0.86%
05/15/19 4.66 4.75 4.55 194,404 4.67 -0.02   -0.43%
05/14/19 4.65 4.73 4.61 196,727 4.69 0.04   0.86%
05/13/19 4.80 4.83 4.65 156,501 4.65 -0.25   -5.10%
05/10/19 4.76 4.93 4.76 254,600 4.90 0.11   2.30%
05/09/19 4.70 4.82 4.58 193,504 4.79 0.07   1.48%
05/08/19 4.93 5.02 4.70 179,081 4.72 -0.21   -4.26%
05/07/19 5.10 5.16 4.83 319,528 4.93 -0.21   -4.09%
05/06/19 5.09 5.26 5.09 165,537 5.14 0.01   0.19%
05/03/19 5.05 5.16 5.04 198,700 5.13 0.10   1.99%
05/02/19 5.16 5.22 4.99 180,281 5.03 -0.12   -2.33%
05/01/19 5.27 5.38 5.10 269,301 5.15 -0.12   -2.28%
04/30/19 5.35 5.44 5.21 219,022 5.27 -0.09   -1.68%
04/29/19 5.30 5.43 5.29 281,891 5.36 0.01   0.19%
04/26/19 5.30 5.46 5.13 313,600 5.35 -0.27   -4.80%
04/25/19 5.52 5.66 5.52 171,865 5.62 0.08   1.44%
04/24/19 5.46 5.60 5.40 164,961 5.54 0.08   1.47%
04/23/19 5.55 5.61 5.30 524,545 5.46 -0.08   -1.44%
04/22/19 5.37 5.69 5.36 274,328 5.54 0.15   2.78%
04/18/19 5.51 5.57 5.38 175,800 5.39 -0.16   -2.88%
04/17/19 5.60 5.61 5.51 161,567 5.55 -0.02   -0.36%
04/16/19 5.61 5.64 5.55 215,378 5.57 0.00   0.00%
04/15/19 5.54 5.66 5.54 177,131 5.57 0.02   0.36%
04/12/19 5.72 5.81 5.55 211,200 5.55 -0.15   -2.63%
04/11/19 6.00 6.04 5.68 244,697 5.70 -0.36   -5.94%
04/10/19 6.27 6.27 6.04 215,895 6.06 -0.20   -3.19%
04/09/19 6.45 6.53 6.26 156,883 6.26 -0.20   -3.10%
04/08/19 6.47 6.57 6.42 161,939 6.46 -0.02   -0.31%
04/05/19 6.46 6.59 6.43 160,600 6.48 0.06   0.93%
04/04/19 6.48 6.60 6.40 143,844 6.42 -0.04   -0.62%
04/03/19 6.49 6.52 6.31 224,735 6.46 0.00   0.00%
04/02/19 6.38 6.59 6.36 120,096 6.46 0.07   1.10%
04/01/19 6.35 6.45 6.28 216,665 6.39 0.11   1.75%
03/29/19 6.32 6.37 6.24 238,100 6.28 -0.02   -0.32%
03/28/19 6.38 6.44 6.29 84,492 6.30 -0.07   -1.10%
03/27/19 6.49 6.52 6.34 171,831 6.37 -0.11   -1.70%
03/26/19 6.37 6.54 6.37 65,576 6.48 0.13   2.05%
03/25/19 6.30 6.38 6.22 149,270 6.35 -0.05   -0.78%
03/22/19 6.53 6.58 6.36 177,400 6.40 -0.19   -2.88%
03/21/19 6.63 6.77 6.57 99,830 6.59 -0.07   -1.05%
03/20/19 6.54 6.79 6.54 125,140 6.66 0.12   1.83%
03/19/19 6.61 6.66 6.48 154,665 6.54 -0.03   -0.46%
03/18/19 6.46 6.65 6.46 101,871 6.57 0.10   1.55%
03/15/19 6.55 6.69 6.39 278,900 6.47 -0.07   -1.07%
03/14/19 6.67 6.76 6.53 343,356 6.54 -0.12   -1.80%
03/13/19 6.80 6.86 6.63 209,159 6.66 -0.12   -1.77%
03/12/19 6.84 6.91 6.76 215,335 6.78 -0.15   -2.16%
03/11/19 7.24 7.24 6.89 186,117 6.93 -0.31   -4.28%
03/08/19 7.16 7.27 7.08 247,200 7.24 0.07   0.98%
03/07/19 7.18 7.20 7.00 158,620 7.17 -0.01   -0.14%
03/06/19 7.33 7.40 7.15 185,415 7.18 -0.16   -2.18%
03/05/19 7.22 7.36 7.18 171,579 7.34 0.12   1.66%
Gain Capital Holdings (GCAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gain Capital Holdings Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

GCAP Stock Grade: F
Fundamental Grade: F
Quantitative Grade: F
GCAP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
GCAP Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Gain Capital Holdings Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report