Gcp Applied Technologies Inc C (GCP)

25.63 0.53 (2.11%) 16:42 EST

GCP Stock Quote Delayed 15 Minutes

GCP Stock Chart
Historical GCP Prices

Dividend & Yield:		N/A (N/A)
P/E:		-18.44
Market Cap:		1.85B
EPS:		-1.39
Volume:		463,300
Day's Range:		25.24 - 25.65
52wk Range:		22.49 - 33.78

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
02/15/19	25.33	25.65	25.24	463,300	25.63	0.53 2.11%
02/14/19	25.37	25.65	25.04	618,360	25.10	-0.35 -1.38%
02/13/19	25.50	25.85	25.38	337,240	25.45	0.01 0.04%
02/12/19	25.17	25.55	25.11	308,935	25.44	0.40 1.60%
02/11/19	24.89	25.10	24.74	234,157	25.04	0.20 0.81%
02/08/19	24.52	24.97	24.44	246,800	24.84	0.08 0.32%
02/07/19	24.79	24.95	24.28	380,723	24.76	-0.20 -0.80%
02/06/19	25.38	25.62	24.93	249,615	24.96	-0.52 -2.04%
02/05/19	25.79	26.07	25.39	316,240	25.48	-0.29 -1.13%
02/04/19	25.28	25.86	25.27	482,103	25.77	0.47 1.86%
02/01/19	25.19	25.69	25.19	495,200	25.30	0.10 0.40%
01/31/19	25.08	25.42	24.97	372,016	25.20	-0.03 -0.12%
01/30/19	25.35	25.58	25.06	277,230	25.23	-0.03 -0.12%
01/29/19	25.01	25.36	24.99	347,929	25.26	0.29 1.16%
01/28/19	24.80	25.18	24.70	226,474	24.97	0.00 0.00%
01/25/19	25.00	25.23	24.83	270,300	24.97	0.30 1.22%
01/24/19	24.55	24.83	24.53	287,194	24.67	0.12 0.49%
01/23/19	24.70	24.83	24.19	283,769	24.55	-0.09 -0.37%
01/22/19	25.00	25.28	24.54	479,264	24.64	-0.62 -2.45%
01/18/19	24.60	25.31	24.60	415,000	25.26	0.84 3.44%
01/17/19	24.49	24.88	23.81	885,418	24.42	-0.21 -0.85%
01/16/19	24.79	25.03	24.49	354,646	24.63	-0.20 -0.81%
01/15/19	25.00	25.30	24.58	412,256	24.83	-0.33 -1.31%
01/14/19	24.90	25.44	24.78	557,654	25.16	0.10 0.40%
01/11/19	24.96	25.35	24.96	433,800	25.06	-0.04 -0.16%
01/10/19	25.00	25.28	24.94	473,781	25.10	0.15 0.60%
01/09/19	25.21	25.40	24.82	636,450	24.95	-0.24 -0.95%
01/08/19	25.87	25.95	25.17	734,042	25.19	-0.36 -1.41%
01/07/19	25.57	26.02	25.27	566,483	25.55	-0.06 -0.23%
01/04/19	25.04	25.82	24.86	713,300	25.61	0.97 3.94%
01/03/19	24.99	25.19	24.21	346,960	24.64	-0.47 -1.87%
01/02/19	24.20	25.36	23.89	448,859	25.11	0.56 2.28%
12/31/18	24.97	25.00	24.30	479,300	24.55	-0.24 -0.97%
12/28/18	24.75	25.22	24.43	546,200	24.79	0.11 0.45%
12/27/18	23.43	24.70	23.30	565,627	24.68	0.81 3.39%
12/26/18	22.83	23.89	22.49	524,181	23.87	1.24 5.48%
12/24/18	23.21	23.39	22.50	240,100	22.63	-0.76 -3.25%
12/21/18	23.90	24.16	23.36	870,700	23.39	-0.56 -2.34%
12/20/18	24.05	24.20	23.53	798,694	23.95	-0.10 -0.42%
12/19/18	24.05	24.73	23.66	793,994	24.05	0.10 0.42%
12/18/18	24.13	24.36	23.66	724,543	23.95	0.05 0.21%
12/17/18	24.25	24.63	23.76	673,357	23.90	-0.41 -1.69%
12/14/18	24.66	24.84	24.11	522,400	24.31	-0.62 -2.49%
12/13/18	25.53	25.71	24.90	442,317	24.93	-0.50 -1.97%
12/12/18	25.72	25.96	25.40	411,170	25.43	0.12 0.47%
12/11/18	25.90	25.96	24.96	412,381	25.31	-0.08 -0.32%
12/10/18	25.52	25.72	25.06	646,001	25.39	-0.21 -0.82%
12/07/18	26.27	26.50	25.34	384,600	25.60	-0.55 -2.10%
12/06/18	25.93	26.17	25.43	590,240	26.15	-0.13 -0.49%
12/04/18	27.53	27.66	26.19	423,200	26.28	-1.33 -4.82%
Download Data To Spreadsheet

Navellier Ratings

Gcp Applied Technologies Inc C Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GCP Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	F
GCP Earnings
Earnings Growth:	C
Earnings Momentum:	A
Earnings Surprises:	C
Analyst Earnings Revisions:	D
GCP Financial Information
Sales Growth:	C
Operating Margin Growth:	C
Cash Flow:	D
Return on Equity:	D