Powered by

Powered by Portfolio Grader

Gcp Applied Technologies Inc C (GCP)

25.63 0.53 (2.11%) 16:42 EST
GCP Stock Quote Delayed 15 Minutes
  • GCP Stock Chart

  • Historical GCP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -18.44
Market Cap:       1.85B
EPS:       -1.39
Volume:       463,300
Day's Range:       25.24 - 25.65
52wk Range:       22.49 - 33.78
Quotes delayed at least 20 mins.
Historical Data for GCP
Date Open High Low Volume Close Change %
02/15/19 25.33 25.65 25.24 463,300 25.63 0.53   2.11%
02/14/19 25.37 25.65 25.04 618,360 25.10 -0.35   -1.38%
02/13/19 25.50 25.85 25.38 337,240 25.45 0.01   0.04%
02/12/19 25.17 25.55 25.11 308,935 25.44 0.40   1.60%
02/11/19 24.89 25.10 24.74 234,157 25.04 0.20   0.81%
02/08/19 24.52 24.97 24.44 246,800 24.84 0.08   0.32%
02/07/19 24.79 24.95 24.28 380,723 24.76 -0.20   -0.80%
02/06/19 25.38 25.62 24.93 249,615 24.96 -0.52   -2.04%
02/05/19 25.79 26.07 25.39 316,240 25.48 -0.29   -1.13%
02/04/19 25.28 25.86 25.27 482,103 25.77 0.47   1.86%
02/01/19 25.19 25.69 25.19 495,200 25.30 0.10   0.40%
01/31/19 25.08 25.42 24.97 372,016 25.20 -0.03   -0.12%
01/30/19 25.35 25.58 25.06 277,230 25.23 -0.03   -0.12%
01/29/19 25.01 25.36 24.99 347,929 25.26 0.29   1.16%
01/28/19 24.80 25.18 24.70 226,474 24.97 0.00   0.00%
01/25/19 25.00 25.23 24.83 270,300 24.97 0.30   1.22%
01/24/19 24.55 24.83 24.53 287,194 24.67 0.12   0.49%
01/23/19 24.70 24.83 24.19 283,769 24.55 -0.09   -0.37%
01/22/19 25.00 25.28 24.54 479,264 24.64 -0.62   -2.45%
01/18/19 24.60 25.31 24.60 415,000 25.26 0.84   3.44%
01/17/19 24.49 24.88 23.81 885,418 24.42 -0.21   -0.85%
01/16/19 24.79 25.03 24.49 354,646 24.63 -0.20   -0.81%
01/15/19 25.00 25.30 24.58 412,256 24.83 -0.33   -1.31%
01/14/19 24.90 25.44 24.78 557,654 25.16 0.10   0.40%
01/11/19 24.96 25.35 24.96 433,800 25.06 -0.04   -0.16%
01/10/19 25.00 25.28 24.94 473,781 25.10 0.15   0.60%
01/09/19 25.21 25.40 24.82 636,450 24.95 -0.24   -0.95%
01/08/19 25.87 25.95 25.17 734,042 25.19 -0.36   -1.41%
01/07/19 25.57 26.02 25.27 566,483 25.55 -0.06   -0.23%
01/04/19 25.04 25.82 24.86 713,300 25.61 0.97   3.94%
01/03/19 24.99 25.19 24.21 346,960 24.64 -0.47   -1.87%
01/02/19 24.20 25.36 23.89 448,859 25.11 0.56   2.28%
12/31/18 24.97 25.00 24.30 479,300 24.55 -0.24   -0.97%
12/28/18 24.75 25.22 24.43 546,200 24.79 0.11   0.45%
12/27/18 23.43 24.70 23.30 565,627 24.68 0.81   3.39%
12/26/18 22.83 23.89 22.49 524,181 23.87 1.24   5.48%
12/24/18 23.21 23.39 22.50 240,100 22.63 -0.76   -3.25%
12/21/18 23.90 24.16 23.36 870,700 23.39 -0.56   -2.34%
12/20/18 24.05 24.20 23.53 798,694 23.95 -0.10   -0.42%
12/19/18 24.05 24.73 23.66 793,994 24.05 0.10   0.42%
12/18/18 24.13 24.36 23.66 724,543 23.95 0.05   0.21%
12/17/18 24.25 24.63 23.76 673,357 23.90 -0.41   -1.69%
12/14/18 24.66 24.84 24.11 522,400 24.31 -0.62   -2.49%
12/13/18 25.53 25.71 24.90 442,317 24.93 -0.50   -1.97%
12/12/18 25.72 25.96 25.40 411,170 25.43 0.12   0.47%
12/11/18 25.90 25.96 24.96 412,381 25.31 -0.08   -0.32%
12/10/18 25.52 25.72 25.06 646,001 25.39 -0.21   -0.82%
12/07/18 26.27 26.50 25.34 384,600 25.60 -0.55   -2.10%
12/06/18 25.93 26.17 25.43 590,240 26.15 -0.13   -0.49%
12/04/18 27.53 27.66 26.19 423,200 26.28 -1.33   -4.82%
Gcp Applied Technologies Inc C (GCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gcp Applied Technologies Inc C Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GCP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GCP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
GCP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Gcp Applied Technologies Inc C Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report