Powered by

Powered by Portfolio Grader

Gcp Applied Technologies Inc C (GCP)

25.50 0.19 (0.75%) 15:22 EST
GCP Stock Quote Delayed 15 Minutes
  • GCP Stock Chart

  • Historical GCP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -18.35
Market Cap:       1.84B
EPS:       -1.39
Volume:       249,843
Day's Range:       25.47 - 25.96
52wk Range:       23.85 - 34.79
Quotes delayed at least 20 mins.
Historical Data for GCP
Date Open High Low Volume Close Change %
12/11/18 25.90 25.96 24.96 412,381 25.31 -0.08   -0.32%
12/10/18 25.52 25.72 25.06 646,001 25.39 -0.21   -0.82%
12/07/18 26.27 26.50 25.34 384,600 25.60 -0.55   -2.10%
12/06/18 25.93 26.17 25.43 590,240 26.15 -0.13   -0.49%
12/04/18 27.53 27.66 26.19 423,200 26.28 -1.33   -4.82%
12/03/18 27.77 28.17 26.67 506,074 27.61 0.31   1.14%
11/30/18 26.47 27.36 26.45 538,400 27.30 0.77   2.90%
11/29/18 27.10 27.40 26.52 547,401 26.53 -0.62   -2.28%
11/28/18 26.53 27.20 26.10 468,832 27.15 0.74   2.80%
11/27/18 26.81 27.04 26.21 444,548 26.41 -0.56   -2.08%
11/26/18 26.76 27.19 26.64 728,353 26.97 0.51   1.93%
11/23/18 25.85 26.63 25.83 172,900 26.46 0.33   1.26%
11/21/18 0.00 26.13 26.13 0 26.13 0.42   1.63%
11/20/18 25.65 25.98 25.46 506,373 25.71 -0.31   -1.19%
11/19/18 26.42 26.56 25.86 543,264 26.02 -0.54   -2.03%
11/16/18 26.50 26.72 26.06 404,800 26.56 -0.01   -0.04%
11/15/18 26.50 26.77 26.29 749,483 26.57 0.04   0.15%
11/14/18 26.39 26.92 26.26 814,808 26.53 -0.05   -0.19%
11/13/18 26.41 27.08 26.41 375,187 26.58 0.09   0.34%
11/12/18 26.59 26.88 26.22 589,368 26.49 -0.18   -0.67%
11/09/18 27.48 27.77 26.56 510,200 26.67 -1.05   -3.79%
11/08/18 28.15 28.23 27.41 876,116 27.72 -1.09   -3.78%
11/07/18 27.73 29.22 27.70 936,086 28.81 1.14   4.12%
11/06/18 27.25 29.36 26.82 1,043,689 27.67 0.93   3.48%
11/05/18 26.95 27.18 26.48 903,135 26.74 -0.16   -0.59%
11/02/18 27.10 27.33 26.73 457,500 26.90 -0.05   -0.19%
11/01/18 26.15 27.00 26.00 558,375 26.95 0.98   3.77%
10/31/18 26.25 26.35 25.88 631,276 25.97 0.03   0.12%
10/30/18 25.22 26.05 25.16 805,039 25.94 0.78   3.10%
10/29/18 25.53 25.92 24.90 613,561 25.16 0.14   0.56%
10/26/18 24.79 25.10 24.00 578,700 25.02 -0.05   -0.20%
10/25/18 24.91 25.18 24.67 596,752 25.07 0.36   1.46%
10/24/18 25.27 25.57 24.63 1,128,085 24.71 -0.60   -2.37%
10/23/18 24.50 25.50 24.50 531,720 25.31 0.52   2.10%
10/22/18 24.27 25.00 24.00 594,880 24.79 0.57   2.35%
10/19/18 24.49 24.87 24.02 678,000 24.22 -0.30   -1.22%
10/18/18 25.76 25.76 24.23 1,472,916 24.52 -1.29   -5.00%
10/17/18 25.87 25.96 25.31 476,269 25.81 -0.31   -1.19%
10/16/18 25.50 26.14 25.30 360,206 26.12 0.73   2.88%
10/15/18 24.90 25.57 24.58 399,996 25.39 0.53   2.13%
10/12/18 25.24 25.24 24.67 594,100 24.86 -0.04   -0.16%
10/11/18 24.98 25.31 24.88 789,770 24.90 -0.03   -0.12%
10/10/18 25.67 25.67 24.93 1,143,118 24.93 -0.60   -2.35%
10/09/18 26.09 26.19 25.43 924,048 25.53 -0.77   -2.93%
10/08/18 25.85 26.35 25.80 288,802 26.30 0.38   1.47%
10/05/18 26.47 26.54 25.91 453,100 25.92 -0.39   -1.48%
10/04/18 26.07 26.47 26.04 405,655 26.31 0.10   0.38%
10/03/18 26.39 26.39 26.04 580,503 26.21 -0.13   -0.49%
Gcp Applied Technologies Inc C (GCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gcp Applied Technologies Inc C Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GCP Stock Grade:
Fundamental Grade:
Quantitative Grade:
GCP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GCP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gcp Applied Technologies Inc C Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report