Gcp Applied Technologies Inc C (GCP)

28.71 0.29 (1.00%) 16:11 EDT

GCP Stock Quote Delayed 15 Minutes

GCP Stock Chart
Historical GCP Prices

Dividend & Yield:		N/A (N/A)
P/E:		-20.65
Market Cap:		2.07B
EPS:		-1.39
Volume:		204,500
Day's Range:		28.68 - 29.16
52wk Range:		22.49 - 32.70

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/18/19	28.92	29.16	28.68	204,582	28.71	-0.29 -1.00%
04/17/19	29.65	29.65	28.93	178,801	29.00	-0.45 -1.53%
04/16/19	29.37	29.52	29.14	181,760	29.45	0.11 0.37%
04/15/19	29.76	29.90	29.21	129,996	29.34	-0.30 -1.01%
04/12/19	29.83	29.91	29.57	201,300	29.64	-0.05 -0.17%
04/11/19	29.51	29.71	29.46	137,345	29.69	0.26 0.88%
04/10/19	29.38	29.48	29.06	566,730	29.43	0.22 0.75%
04/09/19	29.35	29.53	29.18	420,252	29.21	-0.31 -1.05%
04/08/19	29.59	29.67	29.28	134,253	29.52	-0.08 -0.27%
04/05/19	29.65	29.96	29.57	332,100	29.60	0.01 0.03%
04/04/19	29.38	29.91	29.38	215,803	29.59	0.14 0.48%
04/03/19	29.43	29.66	29.23	256,448	29.45	0.13 0.44%
04/02/19	29.60	29.83	29.16	969,410	29.32	-0.35 -1.18%
04/01/19	29.77	30.02	29.50	326,214	29.67	0.07 0.24%
03/29/19	29.39	29.69	29.18	482,100	29.60	0.31 1.06%
03/28/19	28.59	29.31	28.50	162,186	29.29	0.76 2.66%
03/27/19	28.96	29.10	28.33	1,124,379	28.53	-0.55 -1.89%
03/26/19	29.38	29.59	28.74	239,187	29.08	-0.09 -0.31%
03/25/19	28.68	29.43	28.33	440,910	29.17	0.26 0.90%
03/22/19	29.72	29.72	28.90	452,700	28.91	-1.06 -3.54%
03/21/19	29.87	30.46	29.79	230,120	29.97	0.05 0.17%
03/20/19	29.94	30.39	29.45	349,070	29.92	-0.02 -0.07%
03/19/19	30.49	30.59	29.80	300,619	29.94	-0.49 -1.61%
03/18/19	30.63	30.63	30.07	500,206	30.43	0.31 1.03%
03/15/19	29.00	30.31	28.89	1,337,200	30.12	1.92 6.81%
03/14/19	28.95	29.08	28.13	7,690,851	28.20	-0.78 -2.69%
03/13/19	29.54	29.68	28.74	357,413	28.98	-0.39 -1.33%
03/12/19	29.58	29.79	29.37	402,780	29.37	-0.13 -0.44%
03/11/19	29.35	29.85	29.35	340,957	29.50	0.15 0.51%
03/08/19	29.35	29.65	28.92	498,300	29.35	-0.31 -1.05%
03/07/19	29.51	29.90	29.18	737,372	29.66	0.31 1.06%
03/06/19	29.32	29.52	29.01	512,543	29.35	0.12 0.41%
03/05/19	29.66	29.67	29.16	440,953	29.23	-0.53 -1.78%
03/04/19	30.27	30.59	29.47	973,285	29.76	-0.42 -1.39%
03/01/19	30.19	30.46	30.10	515,600	30.18	0.21 0.70%
02/28/19	29.85	30.19	28.39	1,476,754	29.97	0.18 0.60%
02/27/19	26.50	31.74	26.50	3,664,801	29.79	3.50 13.31%
02/26/19	26.27	26.52	26.12	431,097	26.29	-0.02 -0.08%
02/25/19	26.47	26.68	26.30	468,320	26.31	0.00 0.00%
02/22/19	26.42	26.64	26.09	648,800	26.31	-0.06 -0.23%
02/21/19	26.37	26.79	26.11	427,535	26.37	-0.08 -0.30%
02/20/19	26.29	26.81	26.29	290,923	26.45	0.20 0.76%
02/19/19	25.60	26.38	25.60	363,032	26.25	0.62 2.42%
02/15/19	25.33	25.65	25.24	463,300	25.63	0.53 2.11%
02/14/19	25.37	25.65	25.04	618,360	25.10	-0.35 -1.38%
02/13/19	25.50	25.85	25.38	337,240	25.45	0.01 0.04%
02/12/19	25.17	25.55	25.11	308,935	25.44	0.40 1.60%
02/11/19	24.89	25.10	24.74	234,157	25.04	0.20 0.81%
02/08/19	24.52	24.97	24.44	246,800	24.84	0.08 0.32%
02/07/19	24.79	24.95	24.28	380,723	24.76	-0.20 -0.80%
02/06/19	25.38	25.62	24.93	249,615	24.96	-0.52 -2.04%
02/05/19	25.79	26.07	25.39	316,240	25.48	-0.29 -1.13%
Download Data To Spreadsheet

Navellier Ratings

Gcp Applied Technologies Inc C Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GCP Stock Grade:	C
Fundamental Grade:	C
Quantitative Grade:	C
GCP Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	C
Analyst Earnings Revisions:	C
GCP Financial Information
Sales Growth:	D
Operating Margin Growth:	C
Cash Flow:	B
Return on Equity:	C