Gcp Applied Technologies Inc C (GCP)

25.50 0.19 (0.75%) 15:22 EST

GCP Stock Quote Delayed 15 Minutes

GCP Stock Chart
Historical GCP Prices

Dividend & Yield:		N/A (N/A)
P/E:		-18.35
Market Cap:		1.84B
EPS:		-1.39
Volume:		249,843
Day's Range:		25.47 - 25.96
52wk Range:		23.85 - 34.79

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
12/11/18	25.90	25.96	24.96	412,381	25.31	-0.08 -0.32%
12/10/18	25.52	25.72	25.06	646,001	25.39	-0.21 -0.82%
12/07/18	26.27	26.50	25.34	384,600	25.60	-0.55 -2.10%
12/06/18	25.93	26.17	25.43	590,240	26.15	-0.13 -0.49%
12/04/18	27.53	27.66	26.19	423,200	26.28	-1.33 -4.82%
12/03/18	27.77	28.17	26.67	506,074	27.61	0.31 1.14%
11/30/18	26.47	27.36	26.45	538,400	27.30	0.77 2.90%
11/29/18	27.10	27.40	26.52	547,401	26.53	-0.62 -2.28%
11/28/18	26.53	27.20	26.10	468,832	27.15	0.74 2.80%
11/27/18	26.81	27.04	26.21	444,548	26.41	-0.56 -2.08%
11/26/18	26.76	27.19	26.64	728,353	26.97	0.51 1.93%
11/23/18	25.85	26.63	25.83	172,900	26.46	0.33 1.26%
11/21/18	0.00	26.13	26.13	0	26.13	0.42 1.63%
11/20/18	25.65	25.98	25.46	506,373	25.71	-0.31 -1.19%
11/19/18	26.42	26.56	25.86	543,264	26.02	-0.54 -2.03%
11/16/18	26.50	26.72	26.06	404,800	26.56	-0.01 -0.04%
11/15/18	26.50	26.77	26.29	749,483	26.57	0.04 0.15%
11/14/18	26.39	26.92	26.26	814,808	26.53	-0.05 -0.19%
11/13/18	26.41	27.08	26.41	375,187	26.58	0.09 0.34%
11/12/18	26.59	26.88	26.22	589,368	26.49	-0.18 -0.67%
11/09/18	27.48	27.77	26.56	510,200	26.67	-1.05 -3.79%
11/08/18	28.15	28.23	27.41	876,116	27.72	-1.09 -3.78%
11/07/18	27.73	29.22	27.70	936,086	28.81	1.14 4.12%
11/06/18	27.25	29.36	26.82	1,043,689	27.67	0.93 3.48%
11/05/18	26.95	27.18	26.48	903,135	26.74	-0.16 -0.59%
11/02/18	27.10	27.33	26.73	457,500	26.90	-0.05 -0.19%
11/01/18	26.15	27.00	26.00	558,375	26.95	0.98 3.77%
10/31/18	26.25	26.35	25.88	631,276	25.97	0.03 0.12%
10/30/18	25.22	26.05	25.16	805,039	25.94	0.78 3.10%
10/29/18	25.53	25.92	24.90	613,561	25.16	0.14 0.56%
10/26/18	24.79	25.10	24.00	578,700	25.02	-0.05 -0.20%
10/25/18	24.91	25.18	24.67	596,752	25.07	0.36 1.46%
10/24/18	25.27	25.57	24.63	1,128,085	24.71	-0.60 -2.37%
10/23/18	24.50	25.50	24.50	531,720	25.31	0.52 2.10%
10/22/18	24.27	25.00	24.00	594,880	24.79	0.57 2.35%
10/19/18	24.49	24.87	24.02	678,000	24.22	-0.30 -1.22%
10/18/18	25.76	25.76	24.23	1,472,916	24.52	-1.29 -5.00%
10/17/18	25.87	25.96	25.31	476,269	25.81	-0.31 -1.19%
10/16/18	25.50	26.14	25.30	360,206	26.12	0.73 2.88%
10/15/18	24.90	25.57	24.58	399,996	25.39	0.53 2.13%
10/12/18	25.24	25.24	24.67	594,100	24.86	-0.04 -0.16%
10/11/18	24.98	25.31	24.88	789,770	24.90	-0.03 -0.12%
10/10/18	25.67	25.67	24.93	1,143,118	24.93	-0.60 -2.35%
10/09/18	26.09	26.19	25.43	924,048	25.53	-0.77 -2.93%
10/08/18	25.85	26.35	25.80	288,802	26.30	0.38 1.47%
10/05/18	26.47	26.54	25.91	453,100	25.92	-0.39 -1.48%
10/04/18	26.07	26.47	26.04	405,655	26.31	0.10 0.38%
10/03/18	26.39	26.39	26.04	580,503	26.21	-0.13 -0.49%
Download Data To Spreadsheet

Navellier Ratings

Gcp Applied Technologies Inc C Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GCP Stock Grade:
Fundamental Grade:
Quantitative Grade:
GCP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GCP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity: