Powered by

Powered by Portfolio Grader

Gcp Applied Technologies Inc C (GCP)

28.71 0.29 (1.00%) 16:11 EDT
GCP Stock Quote Delayed 15 Minutes
  • GCP Stock Chart

  • Historical GCP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -20.65
Market Cap:       2.07B
EPS:       -1.39
Volume:       204,500
Day's Range:       28.68 - 29.16
52wk Range:       22.49 - 32.70
Quotes delayed at least 20 mins.
Historical Data for GCP
Date Open High Low Volume Close Change %
04/18/19 28.92 29.16 28.68 204,582 28.71 -0.29   -1.00%
04/17/19 29.65 29.65 28.93 178,801 29.00 -0.45   -1.53%
04/16/19 29.37 29.52 29.14 181,760 29.45 0.11   0.37%
04/15/19 29.76 29.90 29.21 129,996 29.34 -0.30   -1.01%
04/12/19 29.83 29.91 29.57 201,300 29.64 -0.05   -0.17%
04/11/19 29.51 29.71 29.46 137,345 29.69 0.26   0.88%
04/10/19 29.38 29.48 29.06 566,730 29.43 0.22   0.75%
04/09/19 29.35 29.53 29.18 420,252 29.21 -0.31   -1.05%
04/08/19 29.59 29.67 29.28 134,253 29.52 -0.08   -0.27%
04/05/19 29.65 29.96 29.57 332,100 29.60 0.01   0.03%
04/04/19 29.38 29.91 29.38 215,803 29.59 0.14   0.48%
04/03/19 29.43 29.66 29.23 256,448 29.45 0.13   0.44%
04/02/19 29.60 29.83 29.16 969,410 29.32 -0.35   -1.18%
04/01/19 29.77 30.02 29.50 326,214 29.67 0.07   0.24%
03/29/19 29.39 29.69 29.18 482,100 29.60 0.31   1.06%
03/28/19 28.59 29.31 28.50 162,186 29.29 0.76   2.66%
03/27/19 28.96 29.10 28.33 1,124,379 28.53 -0.55   -1.89%
03/26/19 29.38 29.59 28.74 239,187 29.08 -0.09   -0.31%
03/25/19 28.68 29.43 28.33 440,910 29.17 0.26   0.90%
03/22/19 29.72 29.72 28.90 452,700 28.91 -1.06   -3.54%
03/21/19 29.87 30.46 29.79 230,120 29.97 0.05   0.17%
03/20/19 29.94 30.39 29.45 349,070 29.92 -0.02   -0.07%
03/19/19 30.49 30.59 29.80 300,619 29.94 -0.49   -1.61%
03/18/19 30.63 30.63 30.07 500,206 30.43 0.31   1.03%
03/15/19 29.00 30.31 28.89 1,337,200 30.12 1.92   6.81%
03/14/19 28.95 29.08 28.13 7,690,851 28.20 -0.78   -2.69%
03/13/19 29.54 29.68 28.74 357,413 28.98 -0.39   -1.33%
03/12/19 29.58 29.79 29.37 402,780 29.37 -0.13   -0.44%
03/11/19 29.35 29.85 29.35 340,957 29.50 0.15   0.51%
03/08/19 29.35 29.65 28.92 498,300 29.35 -0.31   -1.05%
03/07/19 29.51 29.90 29.18 737,372 29.66 0.31   1.06%
03/06/19 29.32 29.52 29.01 512,543 29.35 0.12   0.41%
03/05/19 29.66 29.67 29.16 440,953 29.23 -0.53   -1.78%
03/04/19 30.27 30.59 29.47 973,285 29.76 -0.42   -1.39%
03/01/19 30.19 30.46 30.10 515,600 30.18 0.21   0.70%
02/28/19 29.85 30.19 28.39 1,476,754 29.97 0.18   0.60%
02/27/19 26.50 31.74 26.50 3,664,801 29.79 3.50   13.31%
02/26/19 26.27 26.52 26.12 431,097 26.29 -0.02   -0.08%
02/25/19 26.47 26.68 26.30 468,320 26.31 0.00   0.00%
02/22/19 26.42 26.64 26.09 648,800 26.31 -0.06   -0.23%
02/21/19 26.37 26.79 26.11 427,535 26.37 -0.08   -0.30%
02/20/19 26.29 26.81 26.29 290,923 26.45 0.20   0.76%
02/19/19 25.60 26.38 25.60 363,032 26.25 0.62   2.42%
02/15/19 25.33 25.65 25.24 463,300 25.63 0.53   2.11%
02/14/19 25.37 25.65 25.04 618,360 25.10 -0.35   -1.38%
02/13/19 25.50 25.85 25.38 337,240 25.45 0.01   0.04%
02/12/19 25.17 25.55 25.11 308,935 25.44 0.40   1.60%
02/11/19 24.89 25.10 24.74 234,157 25.04 0.20   0.81%
02/08/19 24.52 24.97 24.44 246,800 24.84 0.08   0.32%
02/07/19 24.79 24.95 24.28 380,723 24.76 -0.20   -0.80%
02/06/19 25.38 25.62 24.93 249,615 24.96 -0.52   -2.04%
02/05/19 25.79 26.07 25.39 316,240 25.48 -0.29   -1.13%
Gcp Applied Technologies Inc C (GCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gcp Applied Technologies Inc C Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GCP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GCP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
GCP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Gcp Applied Technologies Inc C Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report