Powered by

Powered by Portfolio Grader

Goodrich Petroleum Corp (GDP)

14.45 0.27 (1.83%) 14:08 EDT
GDP Stock Quote Delayed 15 Minutes
  • GDP Stock Chart

  • Historical GDP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -22.58
Market Cap:       167.07M
EPS:       -0.64
Volume:       4,723
Day's Range:       14.45 - 14.60
52wk Range:       11.60 - 15.75
Quotes delayed at least 20 mins.
Historical Data for GDP
Date Open High Low Volume Close Change %
04/23/19 14.60 14.73 14.27 14,347 14.72 0.12   0.82%
04/22/19 14.52 14.79 14.42 7,285 14.60 0.19   1.32%
04/18/19 14.30 14.47 14.06 20,500 14.41 -0.04   -0.28%
04/17/19 14.87 14.87 14.35 6,772 14.45 -0.13   -0.89%
04/16/19 14.87 15.05 14.58 6,041 14.58 -0.22   -1.49%
04/15/19 14.49 15.24 14.49 7,300 14.80 0.16   1.09%
04/12/19 14.67 15.01 14.62 12,900 14.64 0.13   0.90%
04/11/19 14.43 14.65 14.22 2,940 14.51 -0.24   -1.63%
04/10/19 14.75 15.15 14.73 12,155 14.75 0.00   0.00%
04/09/19 14.90 15.07 14.64 6,314 14.75 0.09   0.61%
04/08/19 14.99 15.12 14.66 8,750 14.66 -0.30   -2.01%
04/05/19 14.50 14.96 14.23 3,600 14.96 0.55   3.82%
04/04/19 14.03 14.50 13.91 8,892 14.41 0.60   4.34%
04/03/19 13.92 13.92 13.56 11,617 13.81 -0.22   -1.57%
04/02/19 13.67 14.08 13.50 34,881 14.03 0.32   2.33%
04/01/19 13.55 13.80 13.55 6,389 13.71 0.11   0.81%
03/29/19 13.25 13.70 13.24 22,800 13.60 0.14   1.04%
03/28/19 13.16 13.50 13.09 21,762 13.46 0.16   1.20%
03/27/19 12.92 13.30 12.92 4,085 13.30 0.07   0.53%
03/26/19 12.80 13.23 12.80 13,093 13.23 0.45   3.52%
03/25/19 12.94 12.94 12.60 17,745 12.78 -0.23   -1.77%
03/22/19 12.79 13.03 12.65 30,900 13.01 0.01   0.08%
03/21/19 13.00 13.10 12.45 29,371 13.00 -0.10   -0.76%
03/20/19 12.91 13.20 12.54 25,266 13.10 0.19   1.47%
03/19/19 13.04 13.20 12.80 11,768 12.91 -0.07   -0.54%
03/18/19 13.26 13.27 12.80 22,591 12.98 -0.62   -4.56%
03/15/19 12.30 13.69 12.30 86,300 13.60 1.18   9.50%
03/14/19 12.70 12.70 12.42 15,596 12.42 -0.28   -2.20%
03/13/19 12.65 12.96 12.49 10,166 12.70 0.30   2.42%
03/12/19 12.35 12.56 12.31 21,170 12.40 0.05   0.40%
03/11/19 12.51 12.61 12.22 10,475 12.35 -0.01   -0.08%
03/08/19 12.31 12.65 12.25 9,800 12.36 -0.18   -1.44%
03/07/19 12.70 12.70 12.25 10,239 12.54 -0.17   -1.34%
03/06/19 12.82 12.82 12.29 10,865 12.71 -0.12   -0.94%
03/05/19 12.32 13.00 12.31 22,129 12.83 0.78   6.47%
03/04/19 12.78 12.87 11.60 38,273 12.05 -0.83   -6.44%
03/01/19 12.94 13.08 12.62 24,300 12.88 -0.09   -0.69%
02/28/19 13.56 13.58 12.86 17,060 12.97 -0.63   -4.63%
02/27/19 13.42 13.60 13.32 3,130 13.60 0.27   2.03%
02/26/19 13.31 13.60 13.31 3,861 13.33 0.11   0.83%
02/25/19 13.22 13.42 13.22 6,048 13.22 -0.38   -2.79%
02/22/19 14.39 14.39 13.42 12,800 13.60 -0.06   -0.44%
02/21/19 13.29 13.66 13.08 6,020 13.66 0.60   4.59%
02/20/19 14.00 14.23 13.06 10,873 13.06 -0.82   -5.91%
02/19/19 13.08 14.08 13.08 20,910 13.88 0.61   4.60%
02/15/19 13.31 13.47 13.01 12,600 13.27 0.17   1.30%
02/14/19 12.95 13.25 12.95 10,244 13.10 0.07   0.54%
02/13/19 12.71 13.03 12.71 8,846 13.03 0.12   0.93%
02/12/19 12.81 13.06 12.57 7,270 12.91 0.14   1.10%
02/11/19 12.60 13.01 12.60 8,028 12.77 0.01   0.08%
02/08/19 13.46 13.46 12.76 12,100 12.76 -0.58   -4.35%
02/07/19 13.92 13.95 13.12 22,513 13.34 -0.59   -4.24%
02/06/19 13.67 14.02 13.67 22,381 13.93 0.09   0.65%
02/05/19 14.04 14.33 13.84 28,200 13.84 -0.26   -1.84%
Goodrich Petroleum Corp (GDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Goodrich Petroleum Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GDP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GDP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
GDP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Goodrich Petroleum Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report