Powered by

Powered by Portfolio Grader

Goodrich Petroleum Corp (GDP)

13.84 0.09 (0.65%) 20:00 EST
GDP Stock Quote Delayed 15 Minutes
  • GDP Stock Chart

  • Historical GDP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -21.63
Market Cap:       160.02M
EPS:       -0.64
Volume:       11,100
Day's Range:       13.07 - 14.06
52wk Range:       9.50 - 15.75
Quotes delayed at least 20 mins.
Historical Data for GDP
Date Open High Low Volume Close Change %
12/12/18 13.76 14.06 13.07 11,178 13.84 0.09   0.65%
12/11/18 14.06 14.20 13.55 42,989 13.75 -0.25   -1.79%
12/10/18 14.02 14.03 13.64 8,740 14.00 0.02   0.14%
12/07/18 14.20 14.20 13.83 9,000 13.98 0.24   1.75%
12/06/18 13.67 14.05 13.41 5,624 13.74 0.04   0.29%
12/04/18 14.56 14.83 13.60 32,800 13.70 -0.64   -4.46%
12/03/18 14.59 14.59 14.15 7,468 14.34 -0.08   -0.55%
11/30/18 14.53 14.70 14.19 22,900 14.42 -0.09   -0.62%
11/29/18 14.37 14.67 14.29 9,876 14.51 0.21   1.47%
11/28/18 14.25 14.50 14.22 7,059 14.30 0.10   0.70%
11/27/18 14.30 14.40 14.14 4,642 14.20 -0.06   -0.42%
11/26/18 14.60 14.65 14.26 10,363 14.26 -0.34   -2.33%
11/23/18 14.10 14.60 13.99 5,600 14.60 0.03   0.21%
11/21/18 0.00 14.57 14.57 0 14.57 0.53   3.77%
11/20/18 14.03 14.59 13.71 9,626 14.04 -0.45   -3.11%
11/19/18 14.28 14.84 13.90 10,393 14.49 0.00   0.00%
11/16/18 13.89 14.95 13.85 18,800 14.49 0.55   3.95%
11/15/18 13.32 14.16 13.32 6,818 13.94 0.45   3.34%
11/14/18 13.85 13.85 12.69 19,459 13.49 -0.01   -0.07%
11/13/18 14.20 14.38 13.36 35,632 13.50 -0.39   -2.81%
11/12/18 13.77 14.28 13.77 7,833 13.89 0.19   1.39%
11/09/18 14.64 14.64 13.70 12,400 13.70 -0.65   -4.53%
11/08/18 14.01 14.97 14.01 14,398 14.35 -0.12   -0.83%
11/07/18 14.52 14.76 13.86 9,010 14.47 0.25   1.76%
11/06/18 15.01 15.01 13.75 16,422 14.22 -0.40   -2.74%
11/05/18 14.89 15.03 14.55 58,004 14.62 0.25   1.74%
11/02/18 14.74 14.85 14.37 8,100 14.37 -0.49   -3.30%
11/01/18 15.02 15.02 14.45 3,617 14.86 -0.21   -1.39%
10/31/18 14.14 15.08 14.11 20,715 15.07 0.93   6.58%
10/30/18 14.11 14.34 13.71 28,116 14.14 0.02   0.14%
10/29/18 13.89 14.36 13.89 14,558 14.12 0.12   0.86%
10/26/18 14.15 14.37 13.81 9,300 14.00 -0.31   -2.17%
10/25/18 13.90 14.47 13.50 17,348 14.31 0.38   2.73%
10/24/18 14.62 15.04 13.93 32,215 13.93 -0.73   -4.98%
10/23/18 14.71 15.23 14.52 26,501 14.66 -0.42   -2.79%
10/22/18 14.65 15.10 14.46 24,461 15.08 0.28   1.89%
10/19/18 15.01 15.01 14.75 6,100 14.80 -0.24   -1.60%
10/18/18 14.52 15.05 14.16 21,881 15.04 0.39   2.66%
10/17/18 15.04 15.38 14.65 17,418 14.65 -0.72   -4.68%
10/16/18 14.35 15.50 14.31 49,262 15.37 0.69   4.70%
10/15/18 14.28 14.75 14.25 14,208 14.68 0.28   1.94%
10/12/18 13.95 14.65 13.77 27,100 14.40 0.45   3.23%
10/11/18 14.67 14.67 13.61 45,664 13.95 -0.72   -4.91%
10/10/18 14.81 15.00 14.53 17,499 14.67 -0.06   -0.41%
10/09/18 14.05 15.04 14.05 86,862 14.73 0.72   5.14%
10/08/18 13.94 14.05 13.65 23,814 14.01 0.12   0.86%
10/05/18 13.85 14.03 13.75 9,200 13.89 -0.12   -0.86%
10/04/18 14.25 14.33 13.81 16,666 14.01 -0.39   -2.71%
10/03/18 13.98 14.41 13.61 19,623 14.40 0.46   3.30%
Goodrich Petroleum Corp (GDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Goodrich Petroleum Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GDP Stock Grade:
Fundamental Grade:
Quantitative Grade:
GDP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GDP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Goodrich Petroleum Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report