GEX

Global Alternatve Energy ETF Vaneck

$60.03 0.13 (0.22%)
18:30 EDT GEX Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.77 (1.28%)
P/E:       -
Market Cap:       89.04M
EPS:       -
Volume:       2,000
Day's Range:       60.02 - 60.78
52wk Range:       51.21 - 66.82
Previous Close:       60.03
Historical Data for GEX
Date Open High Low Volume Close Change %
05/24/19 60.52 60.78 60.02 2,000 60.03 0.13   0.22%
05/23/19 59.66 60.31 59.57 1,091 59.90 -1.31   -2.14%
05/22/19 61.09 61.39 61.09 9,695 61.22 -0.02   -0.03%
05/21/19 60.80 61.30 60.80 4,450 61.24 1.24   2.07%
05/20/19 60.50 60.57 60.00 3,045 60.01 -1.49   -2.42%
05/17/19 62.25 62.30 61.49 4,100 61.49 -1.44   -2.29%
05/16/19 62.48 63.12 62.48 2,640 62.93 0.13   0.21%
05/15/19 61.67 62.83 61.67 3,167 62.80 0.76   1.23%
05/14/19 61.67 62.30 61.67 5,204 62.04 0.46   0.75%
05/13/19 62.29 62.29 61.12 4,429 61.58 -1.99   -3.13%
05/10/19 63.06 63.64 62.89 4,000 63.57 -0.09   -0.14%
05/09/19 63.17 63.66 62.83 4,028 63.66 -0.47   -0.73%
05/08/19 64.54 64.90 64.04 7,457 64.13 -0.32   -0.50%
05/07/19 64.88 64.88 64.11 3,098 64.45 -0.80   -1.23%
05/06/19 64.72 65.29 64.72 1,712 65.25 -0.94   -1.42%
05/03/19 65.63 66.19 65.63 1,500 66.19 0.99   1.52%
05/02/19 64.72 65.70 64.50 3,938 65.21 0.08   0.12%
05/01/19 65.95 66.03 65.12 24,406 65.12 -0.82   -1.24%
04/30/19 65.67 65.94 65.60 1,845 65.94 0.04   0.06%
04/29/19 65.38 65.90 65.30 6,497 65.90 0.79   1.21%
04/26/19 65.03 65.21 64.73 2,000 65.11 -0.35   -0.53%
04/25/19 65.92 66.03 65.26 2,997 65.46 -1.11   -1.67%
04/24/19 66.44 66.82 66.41 2,558 66.57 0.22   0.33%
04/23/19 66.09 66.47 65.98 8,304 66.35 0.47   0.71%
04/22/19 66.16 66.16 65.88 2,369 65.88 -0.41   -0.62%
04/18/19 66.32 66.50 66.22 1,700 66.29 -0.09   -0.14%
04/17/19 66.49 66.49 66.13 4,788 66.38 0.22   0.33%
04/16/19 65.98 66.26 65.98 2,376 66.15 0.75   1.15%
04/15/19 65.52 65.52 65.33 3,022 65.40 -0.10   -0.15%
04/12/19 65.36 65.50 65.23 2,300 65.50 0.50   0.77%
04/11/19 65.14 65.25 64.91 2,794 65.00 -0.40   -0.61%
04/10/19 65.00 65.40 65.00 1,444 65.40 0.80   1.24%
04/09/19 64.78 64.90 64.60 1,860 64.60 -0.46   -0.71%
04/08/19 64.95 65.06 64.78 3,991 65.06 0.06   0.09%
04/05/19 64.56 65.00 64.56 1,800 65.00 0.62   0.96%
04/04/19 63.82 64.38 63.82 6,766 64.38 -0.12   -0.19%
04/03/19 64.00 64.83 63.82 29,960 64.50 0.83   1.30%
04/02/19 63.67 63.67 63.28 2,085 63.67 0.09   0.14%
04/01/19 62.91 63.58 62.60 9,550 63.58 1.39   2.24%
03/29/19 61.99 62.19 61.91 7,600 62.19 0.62   1.01%
03/28/19 61.45 61.67 61.39 5,733 61.56 0.20   0.33%
03/27/19 61.50 61.50 60.88 3,571 61.37 0.19   0.31%
03/26/19 61.50 61.55 61.12 2,862 61.18 0.33   0.54%
03/25/19 60.92 60.98 60.58 2,363 60.85 -0.26   -0.43%
03/22/19 63.00 63.00 61.11 3,000 61.11 -2.21   -3.49%
03/21/19 63.02 63.47 63.02 1,014 63.32 0.12   0.19%
03/20/19 62.56 63.26 62.53 6,854 63.20 0.23   0.37%
03/19/19 63.17 63.17 62.94 951 62.97 0.06   0.10%
03/18/19 62.86 63.00 62.81 1,284 62.91 -0.18   -0.29%
03/15/19 63.00 63.09 62.81 3,500 63.09 0.46   0.73%
03/14/19 62.94 62.94 62.55 2,897 62.63 -0.26   -0.41%
03/13/19 62.71 63.00 62.71 1,428 62.89 0.10   0.16%
03/12/19 62.72 63.02 62.53 4,887 62.79 0.52   0.84%
03/11/19 61.41 62.40 61.41 3,267 62.27 1.23   2.02%
03/08/19 60.98 61.11 60.80 3,200 61.04 -0.23   -0.38%
03/07/19 61.49 61.80 61.27 4,555 61.27 -0.68   -1.10%
03/06/19 62.75 62.81 61.73 5,448 61.95 -0.93   -1.48%
03/05/19 63.24 63.24 62.88 4,630 62.88 -0.25   -0.40%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!