GG

Goldcorp

$11.19 0.00 (0.00%)
19:27 EDT GG Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.08 (0.71%)
P/E:       17.48
Market Cap:       9.73B
EPS:       0.64
Volume:      
Day's Range:       11.19 - 11.19
52wk Range:       8.42 - 14.42
Previous Close:       11.19
Historical Data for GG
Date Open High Low Volume Close Change %
04/17/19 0.00 11.19 11.19 0 11.19 -0.23   -2.01%
04/16/19 11.54 11.57 11.40 19,454,884 11.42 -0.18   -1.55%
04/15/19 11.50 11.61 11.45 10,620,665 11.60 -0.01   -0.09%
04/12/19 11.59 11.67 11.39 21,565,400 11.61 0.09   0.78%
04/11/19 11.47 11.62 11.42 11,676,806 11.52 -0.08   -0.69%
04/10/19 11.68 11.76 11.59 12,676,034 11.60 -0.11   -0.94%
04/09/19 11.76 11.77 11.60 9,929,210 11.71 -0.05   -0.43%
04/08/19 11.76 11.80 11.64 7,556,853 11.76 0.07   0.60%
04/05/19 11.65 11.71 11.55 7,563,200 11.69 -0.01   -0.09%
04/04/19 11.41 11.70 11.40 16,748,412 11.70 0.18   1.56%
04/03/19 11.51 11.56 11.42 11,929,605 11.52 0.05   0.44%
04/02/19 11.37 11.50 11.31 11,731,678 11.47 0.10   0.88%
04/01/19 11.44 11.54 11.33 18,498,431 11.37 -0.07   -0.61%
03/29/19 11.43 11.52 11.37 14,460,400 11.44 0.07   0.62%
03/28/19 11.20 11.48 11.20 13,125,383 11.37 -0.03   -0.26%
03/27/19 11.37 11.45 11.26 13,242,144 11.40 0.05   0.44%
03/26/19 10.97 11.36 10.97 55,750,900 11.35 0.23   2.07%
03/25/19 10.92 11.23 10.88 61,869,460 11.12 0.32   2.96%
03/22/19 10.95 11.08 10.60 86,964,400 10.80 -0.36   -3.23%
03/21/19 11.06 11.22 10.96 34,229,875 11.16 0.12   1.09%
03/20/19 10.84 11.08 10.65 22,339,345 11.04 0.19   1.75%
03/19/19 10.87 11.04 10.84 12,499,685 10.85 0.08   0.74%
03/18/19 10.85 10.89 10.76 11,522,049 10.77 -0.08   -0.74%
03/15/19 10.94 11.05 10.75 22,206,100 10.85 -0.06   -0.55%
03/14/19 10.96 11.10 10.89 19,061,420 10.91 -0.29   -2.59%
03/13/19 11.33 11.38 11.14 42,445,687 11.20 -0.06   -0.53%
03/12/19 10.96 11.30 10.94 43,017,912 11.26 0.34   3.11%
03/11/19 10.85 11.02 10.59 110,599,900 10.92 0.20   1.87%
03/08/19 10.73 10.83 10.56 15,719,100 10.72 0.12   1.13%
03/07/19 10.63 10.73 10.53 39,126,858 10.60 -0.04   -0.38%
03/06/19 10.98 11.01 10.63 26,365,097 10.64 -0.40   -3.62%
03/05/19 10.93 11.08 10.87 18,602,905 11.04 0.13   1.19%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!