Powered by

Powered by Portfolio Grader

Goldcorp (GG)

10.80 0.36 (3.23%) 19:31 EDT
GG Stock Quote Delayed 15 Minutes
  • GG Stock Chart

  • Historical GG Prices

 
Dividend & Yield:       0.08 (0.74%)
P/E:       16.88
Market Cap:       9.39B
EPS:       0.64
Volume:       86.96M
Day's Range:       10.60 - 11.08
52wk Range:       8.42 - 14.66
Quotes delayed at least 20 mins.
Historical Data for GG
Date Open High Low Volume Close Change %
03/22/19 10.95 11.08 10.60 86,932,337 10.80 -0.36   -3.23%
03/21/19 11.06 11.22 10.96 34,229,875 11.16 0.12   1.09%
03/20/19 10.84 11.08 10.65 22,339,345 11.04 0.19   1.75%
03/19/19 10.87 11.04 10.84 12,499,685 10.85 0.08   0.74%
03/18/19 10.85 10.89 10.76 11,522,049 10.77 -0.08   -0.74%
03/15/19 10.94 11.05 10.75 22,206,100 10.85 -0.06   -0.55%
03/14/19 10.96 11.10 10.89 19,061,420 10.91 -0.29   -2.59%
03/13/19 11.33 11.38 11.14 42,445,687 11.20 -0.06   -0.53%
03/12/19 10.96 11.30 10.94 43,017,912 11.26 0.34   3.11%
03/11/19 10.85 11.02 10.59 110,599,900 10.92 0.20   1.87%
03/08/19 10.73 10.83 10.56 15,719,100 10.72 0.12   1.13%
03/07/19 10.63 10.73 10.53 39,126,858 10.60 -0.04   -0.38%
03/06/19 10.98 11.01 10.63 26,365,097 10.64 -0.40   -3.62%
03/05/19 10.93 11.08 10.87 18,602,905 11.04 0.13   1.19%
03/04/19 10.58 10.94 10.54 34,525,825 10.91 0.36   3.41%
03/01/19 10.50 10.80 10.50 22,779,000 10.55 0.01   0.09%
02/28/19 10.58 10.63 10.43 12,966,916 10.54 -0.05   -0.47%
02/27/19 10.76 10.78 10.46 25,091,178 10.59 -0.21   -1.94%
02/26/19 10.93 11.06 10.72 28,350,966 10.80 -0.26   -2.35%
02/25/19 10.95 11.18 10.78 27,821,128 11.06 -0.07   -0.63%
02/22/19 11.23 11.40 10.95 86,171,700 11.13 -0.38   -3.30%
02/21/19 11.50 11.72 11.29 22,592,830 11.51 -0.01   -0.09%
02/20/19 11.30 11.68 11.20 14,465,908 11.52 0.25   2.22%
02/19/19 10.90 11.31 10.87 11,816,610 11.27 0.45   4.16%
02/15/19 10.86 10.92 10.73 9,242,600 10.82 0.01   0.09%
02/14/19 10.68 10.83 10.58 12,936,986 10.81 0.04   0.37%
02/13/19 10.82 10.97 10.76 11,370,174 10.77 -0.09   -0.83%
02/12/19 10.97 11.01 10.81 11,664,142 10.86 -0.11   -1.00%
02/11/19 10.92 11.07 10.91 3,896,221 10.97 -0.08   -0.72%
02/08/19 11.02 11.11 10.96 6,510,100 11.05 0.04   0.36%
02/07/19 11.00 11.19 10.93 8,657,102 11.01 -0.06   -0.54%
02/06/19 11.00 11.20 11.00 4,573,843 11.07 -0.09   -0.81%
02/05/19 11.07 11.18 10.97 7,504,108 11.16 0.05   0.45%
02/04/19 10.86 11.15 10.85 6,238,080 11.11 0.07   0.63%
02/01/19 11.17 11.17 10.91 9,772,900 11.04 -0.15   -1.34%
01/31/19 11.10 11.19 10.93 9,231,141 11.19 0.19   1.73%
01/30/19 10.92 11.15 10.75 13,092,741 11.00 0.08   0.73%
01/29/19 10.78 10.93 10.66 11,621,745 10.92 0.23   2.15%
01/28/19 10.84 10.92 10.63 18,261,670 10.69 -0.11   -1.02%
01/25/19 10.60 10.83 10.60 12,685,200 10.80 0.32   3.05%
01/24/19 10.45 10.55 10.40 7,209,661 10.48 -0.02   -0.19%
01/23/19 10.46 10.62 10.36 13,850,416 10.50 0.02   0.19%
01/22/19 10.29 10.48 10.25 15,926,198 10.48 0.11   1.06%
01/18/19 10.20 10.52 10.20 11,520,900 10.37 0.03   0.29%
01/17/19 10.26 10.36 10.20 9,197,710 10.34 0.06   0.58%
01/16/19 10.21 10.47 10.21 14,679,625 10.28 0.08   0.78%
01/15/19 10.33 10.47 10.02 20,803,069 10.20 -0.18   -1.73%
01/14/19 10.61 10.90 10.32 60,368,187 10.38 0.69   7.12%
01/11/19 9.65 9.80 9.61 3,988,300 9.69 0.05   0.52%
01/10/19 9.70 9.83 9.56 6,331,111 9.64 -0.10   -1.03%
01/09/19 9.51 9.78 9.48 7,236,091 9.74 0.22   2.31%
01/08/19 9.44 9.59 9.38 8,796,327 9.52 -0.06   -0.63%
01/07/19 9.77 9.77 9.48 8,714,203 9.58 -0.13   -1.34%
01/04/19 9.82 9.84 9.60 9,720,100 9.71 -0.17   -1.72%
01/03/19 9.95 10.01 9.70 7,150,257 9.88 0.06   0.61%
Goldcorp  (GG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Goldcorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
GG Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
GG Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Goldcorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report