Powered by

Powered by Portfolio Grader

Greenhill & Co. Inc (GHL)

23.34 0.49 (2.14%) 16:42 EST
GHL Stock Quote Delayed 15 Minutes
  • GHL Stock Chart

  • Historical GHL Prices

 
Dividend & Yield:       0.20 (0.86%)
P/E:       -38.90
Market Cap:       551.62M
EPS:       -0.6
Volume:       192,300
Day's Range:       22.75 - 23.64
52wk Range:       17.65 - 33.45
Quotes delayed at least 20 mins.
Historical Data for GHL
Date Open High Low Volume Close Change %
02/15/19 22.96 23.64 22.75 192,300 23.34 0.49   2.14%
02/14/19 23.60 23.65 22.76 571,688 22.85 -0.96   -4.03%
02/13/19 24.72 24.88 23.79 431,025 23.81 -1.32   -5.25%
02/12/19 24.84 25.22 24.84 189,210 25.13 0.50   2.03%
02/11/19 24.90 25.10 24.37 171,977 24.63 -0.27   -1.08%
02/08/19 25.00 25.09 24.37 257,300 24.90 -0.44   -1.74%
02/07/19 25.15 25.43 25.04 383,930 25.34 0.04   0.16%
02/06/19 25.21 25.34 24.82 304,576 25.30 0.09   0.36%
02/05/19 25.50 25.69 24.86 479,906 25.21 -0.29   -1.14%
02/04/19 24.83 25.59 24.75 392,667 25.50 0.59   2.37%
02/01/19 25.20 26.00 24.82 482,500 24.91 -0.15   -0.60%
01/31/19 26.84 27.30 23.91 1,863,974 25.06 -3.53   -12.35%
01/30/19 28.48 29.21 28.09 1,360,756 28.59 0.17   0.60%
01/29/19 29.32 29.37 28.30 494,705 28.42 -0.81   -2.77%
01/28/19 29.39 29.50 28.92 255,899 29.23 -0.43   -1.45%
01/25/19 29.97 30.24 29.26 480,200 29.66 0.05   0.17%
01/24/19 29.81 30.20 29.44 217,435 29.61 -0.33   -1.10%
01/23/19 29.72 30.14 29.47 302,562 29.94 0.43   1.46%
01/22/19 30.36 30.42 29.15 401,211 29.51 -1.31   -4.25%
01/18/19 30.29 31.08 30.00 406,900 30.82 1.01   3.39%
01/17/19 29.27 30.00 29.19 381,226 29.81 0.52   1.78%
01/16/19 28.71 29.50 28.61 357,028 29.29 0.82   2.88%
01/15/19 28.74 28.95 28.25 356,989 28.47 -0.24   -0.84%
01/14/19 28.23 29.21 28.23 292,541 28.71 0.31   1.09%
01/11/19 27.21 28.61 27.00 343,700 28.40 1.52   5.65%
01/10/19 26.53 27.25 26.49 294,430 26.88 0.15   0.56%
01/09/19 26.24 26.97 26.24 350,558 26.73 0.81   3.13%
01/08/19 25.41 25.93 25.41 506,054 25.92 0.78   3.10%
01/07/19 25.72 25.72 24.41 355,477 25.14 -0.60   -2.33%
01/04/19 25.17 26.52 24.92 266,800 25.74 0.94   3.79%
01/03/19 24.94 24.98 24.49 231,808 24.80 -0.29   -1.16%
01/02/19 24.03 25.28 24.03 241,985 25.09 0.69   2.83%
12/31/18 24.22 24.47 23.99 139,800 24.40 0.37   1.54%
12/28/18 23.57 24.39 23.39 146,500 24.03 0.55   2.34%
12/27/18 22.92 23.51 22.83 193,577 23.48 0.11   0.47%
12/26/18 22.40 23.39 22.23 181,616 23.37 1.03   4.61%
12/24/18 21.84 22.95 21.71 107,600 22.34 0.28   1.27%
12/21/18 22.25 22.62 21.55 1,070,100 22.06 -0.23   -1.03%
12/20/18 22.64 22.90 22.27 311,255 22.29 -0.45   -1.98%
12/19/18 23.54 24.00 22.62 266,582 22.74 -0.76   -3.23%
12/18/18 23.70 23.92 23.42 282,352 23.50 0.06   0.26%
12/17/18 24.08 24.38 23.31 359,602 23.44 -0.73   -3.02%
12/14/18 24.97 25.47 24.10 279,200 24.17 -1.06   -4.20%
12/13/18 25.65 25.74 25.22 188,318 25.23 -0.48   -1.87%
12/12/18 25.10 26.03 24.86 255,815 25.71 1.01   4.09%
12/11/18 25.97 25.97 24.62 362,608 24.70 -0.81   -3.18%
12/10/18 24.95 25.70 24.85 499,555 25.51 0.54   2.16%
12/07/18 24.63 26.06 24.34 687,800 24.97 1.40   5.94%
12/06/18 23.02 23.57 22.35 307,617 23.57 0.34   1.46%
12/04/18 24.05 24.05 23.19 489,700 23.23 -0.95   -3.93%
Greenhill & Co. Inc (GHL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Greenhill & Co. Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GHL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
GHL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: A
GHL Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Greenhill & Co. Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report