Powered by

Powered by Portfolio Grader

Templeton Global Income Fund Inc. (GIM)

6.23 0.01 (0.16%) 16:02 EST
GIM Stock Quote Delayed 15 Minutes
  • GIM Stock Chart

  • Historical GIM Prices

 
Dividend & Yield:       0.39 (6.24%)
P/E:       31.15
Market Cap:       835.72M
EPS:       0.2
Volume:       252,400
Day's Range:       6.20 - 6.25
52wk Range:       5.95 - 6.53
Quotes delayed at least 20 mins.
Historical Data for GIM
Date Open High Low Volume Close Change %
01/16/19 6.22 6.25 6.20 252,492 6.23 0.01   0.16%
01/15/19 6.20 6.26 6.19 131,960 6.22 0.01   0.16%
01/14/19 6.20 6.28 6.19 494,926 6.21 -0.03   -0.48%
01/11/19 6.22 6.27 6.21 215,600 6.24 0.01   0.16%
01/10/19 6.24 6.24 6.12 461,350 6.23 -0.02   -0.32%
01/09/19 6.19 6.25 6.19 361,184 6.25 0.04   0.64%
01/08/19 6.20 6.24 6.18 247,684 6.21 0.03   0.49%
01/07/19 6.15 6.20 6.09 425,646 6.18 0.05   0.82%
01/04/19 6.06 6.14 6.05 273,500 6.13 0.07   1.16%
01/03/19 6.07 6.09 6.04 354,612 6.06 -0.01   -0.16%
01/02/19 6.02 6.07 6.01 396,071 6.07 0.04   0.66%
12/31/18 6.13 6.13 6.02 815,000 6.03 -0.06   -0.99%
12/28/18 6.10 6.15 6.08 791,100 6.09 -0.06   -0.98%
12/27/18 6.07 6.20 6.06 574,951 6.15 0.09   1.49%
12/26/18 6.07 6.13 6.03 392,786 6.06 0.03   0.50%
12/24/18 6.06 6.11 6.03 372,200 6.03 -0.04   -0.66%
12/21/18 6.07 6.07 5.99 567,900 6.07 0.01   0.17%
12/20/18 6.04 6.10 5.95 763,805 6.06 0.00   0.00%
12/19/18 6.05 6.11 6.04 545,320 6.06 0.02   0.33%
12/18/18 6.07 6.07 5.98 827,933 6.04 -0.03   -0.49%
12/17/18 6.04 6.13 6.00 701,452 6.07 0.04   0.66%
12/14/18 6.04 6.10 6.02 543,000 6.03 -0.05   -0.82%
12/13/18 6.09 6.11 6.05 358,563 6.08 0.00   0.00%
12/12/18 6.11 6.14 6.06 398,912 6.08 -0.01   -0.16%
12/11/18 6.12 6.14 6.07 342,274 6.09 -0.03   -0.49%
12/10/18 6.12 6.13 6.06 373,647 6.12 -0.01   -0.16%
12/07/18 6.09 6.14 6.05 307,700 6.13 0.06   0.99%
12/06/18 6.13 6.13 6.04 517,634 6.07 -0.10   -1.62%
12/04/18 6.14 6.17 6.12 517,700 6.17 0.05   0.82%
12/03/18 6.14 6.20 6.08 706,094 6.12 0.02   0.33%
11/30/18 6.09 6.12 6.09 377,200 6.10 0.02   0.33%
11/29/18 6.07 6.10 6.03 461,824 6.08 0.03   0.50%
11/28/18 6.04 6.13 6.04 516,275 6.05 0.02   0.33%
11/27/18 6.12 6.12 6.03 298,365 6.03 -0.09   -1.47%
11/26/18 6.09 6.12 6.07 370,157 6.12 0.04   0.66%
11/23/18 6.05 6.09 6.05 89,200 6.08 0.03   0.50%
11/21/18 0.00 6.05 6.05 0 6.05 -0.02   -0.33%
11/20/18 6.06 6.09 6.04 560,743 6.07 0.01   0.17%
11/19/18 6.09 6.11 6.06 320,824 6.06 -0.03   -0.49%
11/16/18 6.10 6.14 6.07 306,200 6.09 -0.02   -0.33%
11/15/18 6.14 6.14 6.10 224,284 6.11 -0.03   -0.49%
11/14/18 6.15 6.20 6.12 318,803 6.14 -0.04   -0.65%
11/13/18 6.19 6.20 6.15 252,112 6.18 0.00   0.00%
11/12/18 6.24 6.24 6.17 275,814 6.18 -0.01   -0.16%
11/09/18 6.24 6.27 6.19 197,900 6.19 -0.02   -0.32%
11/08/18 6.25 6.28 6.20 318,214 6.21 -0.04   -0.64%
11/07/18 6.23 6.25 6.19 226,375 6.25 0.09   1.46%
11/06/18 6.21 6.23 6.16 371,120 6.16 -0.07   -1.12%
11/05/18 6.14 6.23 6.13 435,849 6.23 0.13   2.13%
Templeton Global Income Fund Inc. (GIM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Templeton Global Income Fund Inc. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GIM Stock Grade:
Fundamental Grade:
Quantitative Grade:
GIM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GIM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Templeton Global Income Fund Inc. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report