GLD

Gold SPDR

$121.30 0.13 (0.11%)
17:23 EDT GLD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.73B
EPS:       -
Volume:       2.15M
Day's Range:       120.89 - 121.31
52wk Range:       111.06 - 127.21
Previous Close:       65.16
Historical Data for GLD
Date Open High Low Volume Close Change %
05/01/06 65.68 65.83 64.98 7,556,400 65.16 0.07   0.11%
04/28/06 63.90 65.27 63.83 8,379,000 65.09 2.13   3.38%
04/27/06 62.84 69.26 62.77 6,421,200 62.96 -0.69   -1.08%
04/26/06 63.06 63.79 63.04 5,795,200 63.65 0.87   1.39%
04/25/06 62.86 63.18 62.18 5,611,200 62.78 1.13   1.83%
04/24/06 62.35 62.53 61.60 7,385,300 61.65 -1.55   -2.45%
04/21/06 62.51 63.28 61.78 7,528,400 63.20 2.24   3.67%
04/20/06 63.39 63.45 60.44 12,978,000 60.96 -2.79   -4.38%
04/19/06 61.96 63.95 61.90 11,285,100 63.75 1.90   3.07%
04/18/06 61.25 61.93 61.06 5,130,700 61.85 0.76   1.24%
04/17/06 60.38 61.30 60.20 6,072,600 61.09 1.59   2.67%
04/13/06 59.43 59.60 58.87 2,812,500 59.50 0.07   0.12%
04/12/06 59.01 59.71 59.15 3,709,900 59.43 0.42   0.71%
04/11/06 59.52 59.85 59.00 5,023,400 59.01 -0.59   -0.99%
04/10/06 59.48 59.65 58.95 3,682,000 59.60 1.01   1.72%
04/07/06 58.67 58.82 58.22 3,427,000 58.59 -0.69   -1.16%
04/06/06 58.97 59.34 58.85 5,644,000 59.28 0.62   1.06%
04/05/06 58.64 58.71 58.00 6,660,300 58.66 0.33   0.57%
04/04/06 58.65 58.76 58.18 5,094,500 58.33 -0.13   -0.22%
04/03/06 58.62 58.93 58.40 4,847,800 58.46 0.36   0.62%
03/31/06 58.07 58.31 57.56 5,076,400 58.10 -0.50   -0.85%
03/30/06 57.98 58.70 57.81 5,875,300 58.60 1.53   2.68%
03/29/06 56.34 57.15 56.25 5,536,700 57.07 1.01   1.80%
03/28/06 56.56 56.63 55.92 3,419,700 56.06 -0.33   -0.59%
03/27/06 56.18 56.55 56.18 4,081,900 56.39 0.68   1.22%
03/24/06 55.15 55.83 55.10 3,785,100 55.71 1.01   1.85%
03/23/06 54.36 54.85 54.24 4,000,800 54.70 -0.05   -0.09%
03/22/06 54.75 54.93 54.60 1,077,300 54.75 -0.08   -0.15%
03/21/06 54.71 55.28 54.40 4,518,900 54.83 -0.34   -0.62%
03/20/06 55.01 55.40 54.98 1,884,000 55.17 0.05   0.09%
03/17/06 55.28 55.33 54.93 2,236,000 55.12 -0.22   -0.40%
03/16/06 55.15 55.34 54.49 3,342,200 55.34 0.22   0.40%
03/15/06 55.41 55.44 54.98 4,706,800 55.12 0.25   0.46%
03/14/06 54.23 55.00 54.20 2,671,700 54.87 0.56   1.03%
03/13/06 54.09 54.46 53.92 2,425,700 54.31 0.48   0.89%
03/10/06 53.22 53.97 53.15 6,489,200 53.83 -0.41   -0.76%
03/09/06 54.60 54.78 54.13 3,799,200 54.24 0.27   0.50%
03/08/06 54.21 54.27 53.56 6,712,100 53.97 -0.98   -1.78%
03/07/06 55.33 55.33 54.55 4,385,400 54.95 -0.31   -0.56%
03/06/06 56.41 56.45 54.96 5,117,500 55.26 -1.02   -1.81%
03/03/06 56.48 56.54 56.20 3,102,800 56.28 -0.46   -0.81%
03/02/06 56.15 56.82 55.99 3,862,000 56.74 0.64   1.14%
03/01/06 56.02 56.42 55.92 4,266,500 56.10 0.12   0.21%
02/28/06 55.22 56.00 55.30 3,425,900 55.98 0.80   1.45%
02/27/06 55.26 55.32 55.01 2,291,600 55.18 -0.46   -0.83%
02/24/06 55.21 55.71 55.03 4,927,100 55.64 1.00   1.83%
02/23/06 55.08 55.11 54.55 2,428,700 54.64 -0.70   -1.26%
02/22/06 54.97 55.35 54.86 3,835,700 55.34 0.22   0.40%
02/21/06 55.14 55.34 55.00 3,352,600 55.12 0.16   0.29%
02/17/06 54.67 55.20 54.60 3,927,200 54.96 0.44   0.81%
02/16/06 53.42 54.54 53.42 5,589,700 54.52 0.76   1.41%
02/15/06 54.30 54.30 53.33 4,813,900 53.76 -0.73   -1.34%
02/14/06 53.94 54.53 53.68 3,611,000 54.49 0.77   1.43%
02/13/06 54.64 54.90 53.55 5,122,900 53.72 -1.07   -1.95%
02/10/06 55.74 55.74 54.42 4,328,300 54.79 -1.39   -2.47%
02/09/06 55.72 56.45 55.55 5,299,300 56.18 1.35   2.46%
02/08/06 54.70 55.08 54.41 5,375,900 54.83 0.27   0.49%
02/07/06 55.88 55.92 54.33 10,197,600 54.56 -2.16   -3.81%
02/06/06 56.76 57.15 56.65 3,455,200 56.72 0.22   0.39%
02/03/06 57.07 57.20 56.25 5,054,100 56.50 -0.48   -0.84%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!