GLD

Gold SPDR

$121.30 0.13 (0.11%)
17:23 EDT GLD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.73B
EPS:       -
Volume:       2.15M
Day's Range:       120.89 - 121.31
52wk Range:       111.06 - 127.21
Previous Close:       66.69
Historical Data for GLD
Date Open High Low Volume Close Change %
05/01/07 66.90 67.00 66.54 3,946,300 66.69 -0.40   -0.60%
04/30/07 67.26 67.52 67.04 2,605,400 67.09 -0.47   -0.70%
04/27/07 67.07 67.57 66.84 5,231,700 67.56 0.69   1.03%
04/26/07 66.98 67.43 66.50 4,668,000 66.87 -1.02   -1.50%
04/25/07 67.95 68.06 67.66 2,614,100 67.89 0.16   0.24%
04/24/07 68.30 68.50 67.43 5,073,700 67.73 -0.53   -0.78%
04/23/07 68.56 68.65 68.04 2,487,500 68.26 -0.44   -0.64%
04/20/07 68.55 68.73 68.35 3,358,100 68.70 1.17   1.73%
04/19/07 67.70 68.04 67.25 5,344,600 67.53 -0.85   -1.24%
04/18/07 68.31 68.45 67.95 4,933,500 68.38 0.38   0.56%
04/17/07 68.30 68.48 67.98 4,159,000 68.00 -0.40   -0.58%
04/16/07 68.21 68.50 67.68 7,912,300 68.40 0.56   0.83%
04/13/07 67.52 67.97 67.19 5,063,000 67.84 0.85   1.27%
04/12/07 67.04 67.25 66.48 6,021,900 66.99 -0.09   -0.13%
04/11/07 67.23 67.50 66.81 4,357,200 67.08 -0.08   -0.12%
04/10/07 67.45 67.55 66.98 2,741,900 67.16 0.63   0.95%
04/09/07 66.96 67.20 66.46 3,297,300 66.53 -0.33   -0.49%
04/05/07 66.76 66.96 66.59 3,592,700 66.86 0.05   0.07%
04/04/07 66.36 66.98 66.00 7,126,100 66.81 0.98   1.49%
04/03/07 65.82 66.22 65.65 4,141,700 65.83 -0.02   -0.03%
04/02/07 65.34 66.14 65.03 5,378,100 65.85 0.11   0.17%
03/30/07 65.86 66.21 65.49 4,290,200 65.74 0.09   0.14%
03/29/07 65.45 66.00 64.93 5,448,300 65.65 -0.40   -0.61%
03/28/07 66.17 66.48 65.77 6,310,000 66.05 0.35   0.53%
03/27/07 65.95 65.97 65.50 3,260,800 65.70 -0.14   -0.21%
03/26/07 65.51 65.97 65.36 3,928,800 65.84 0.69   1.06%
03/23/07 65.74 65.90 64.90 5,593,000 65.15 -0.61   -0.93%
03/22/07 65.80 66.13 65.60 4,719,700 65.76 -0.06   -0.09%
03/21/07 65.44 65.90 65.12 5,059,700 65.82 0.55   0.84%
03/20/07 65.45 65.54 64.93 4,416,300 65.27 0.53   0.82%
03/19/07 64.70 64.94 64.63 2,990,500 64.74 0.12   0.19%
03/16/07 64.73 64.99 64.38 5,042,000 64.62 0.64   1.00%
03/15/07 63.94 64.46 63.88 7,037,700 63.98 0.04   0.06%
03/14/07 63.66 64.06 63.09 7,417,100 63.94 0.22   0.35%
03/13/07 64.37 64.69 63.57 4,332,000 63.72 -0.65   -1.01%
03/12/07 64.03 64.74 63.96 4,558,800 64.37 0.12   0.19%
03/09/07 64.99 65.22 64.15 9,025,500 64.25 -0.23   -0.36%
03/08/07 64.72 65.04 64.43 4,285,000 64.48 0.18   0.28%
03/07/07 64.05 64.64 63.55 6,131,800 64.30 0.15   0.23%
03/06/07 63.77 64.37 63.46 6,993,000 64.15 1.22   1.94%
03/05/07 63.15 63.78 62.62 9,829,800 62.93 -0.78   -1.22%
03/02/07 64.73 65.00 63.34 13,732,200 63.71 -2.11   -3.21%
03/01/07 66.68 66.75 65.58 7,108,223 65.82 -0.66   -0.99%
02/28/07 66.38 66.93 65.54 8,924,600 66.48 1.07   1.64%
02/27/07 66.99 68.33 65.07 15,208,700 65.41 -2.70   -3.96%
02/26/07 67.95 68.23 67.63 5,254,200 68.11 0.39   0.58%
02/23/07 67.58 68.29 67.35 8,126,200 67.72 0.57   0.85%
02/22/07 67.30 67.56 66.97 6,562,800 67.15 -0.13   -0.19%
02/21/07 65.36 67.71 65.20 11,076,700 67.28 1.96   3.00%
02/20/07 65.95 66.10 65.00 4,810,700 65.32 -1.04   -1.57%
02/16/07 65.85 66.39 65.76 3,200,500 66.36 -0.05   -0.08%
02/15/07 66.17 66.53 65.71 7,673,400 66.41 0.04   0.06%
02/14/07 66.32 66.66 65.97 4,174,606 66.37 0.53   0.80%
02/13/07 66.26 66.34 65.55 4,143,305 65.84 0.17   0.26%
02/12/07 65.75 66.11 65.41 4,113,582 65.67 -0.45   -0.68%
02/09/07 65.54 66.38 65.22 6,816,500 66.12 0.60   0.92%
02/08/07 64.92 65.61 64.83 4,769,900 65.52 0.89   1.38%
02/07/07 64.78 65.15 64.48 3,075,300 64.63 -0.16   -0.25%
02/06/07 65.05 65.10 64.53 2,928,800 64.79 0.48   0.75%
02/05/07 64.68 64.69 64.24 2,553,500 64.31 0.03   0.05%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!