Powered by

Powered by Portfolio Grader

Gold SPDR (GLD)

120.65 0.86 (0.71%) 20:00 EDT
GLD Stock Quote Delayed 15 Minutes
  • GLD Stock Chart

  • Historical GLD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.55B
EPS:       -
Volume:       6.59M
Day's Range:       120.33 - 121.06
52wk Range:       111.06 - 127.21
Quotes delayed at least 20 mins.
Historical Data for GLD
Date Open High Low Volume Close Change %
05/17/19 121.03 121.06 120.33 6,589,300 120.65 -0.86   -0.71%
05/16/19 122.03 122.07 121.19 6,349,454 121.51 -0.88   -0.72%
05/15/19 122.71 122.76 122.22 10,298,361 122.39 -0.07   -0.06%
05/14/19 122.60 122.66 122.12 5,556,105 122.46 -0.21   -0.17%
05/13/19 122.63 122.85 122.32 11,130,827 122.67 1.24   1.02%
05/10/19 121.41 121.73 121.30 4,586,300 121.43 0.23   0.19%
05/09/19 120.96 121.62 120.86 5,015,493 121.20 0.29   0.24%
05/08/19 121.54 121.54 120.77 4,178,965 120.91 -0.30   -0.25%
05/07/19 121.02 121.42 120.91 4,010,454 121.21 0.40   0.33%
05/06/19 120.61 121.12 120.54 3,479,513 120.81 0.16   0.13%
05/03/19 120.56 121.08 120.47 8,414,500 120.65 0.71   0.59%
05/02/19 119.69 120.11 119.54 6,759,624 119.94 -0.46   -0.38%
05/01/19 121.03 121.55 120.18 12,331,511 120.40 -0.80   -0.66%
04/30/19 120.89 121.36 120.85 4,758,471 121.20 0.37   0.31%
04/29/19 120.88 120.91 120.67 4,469,721 120.83 -0.54   -0.44%
04/26/19 121.26 121.67 121.22 6,022,700 121.37 0.80   0.66%
04/25/19 120.72 121.10 120.50 4,836,857 120.57 0.10   0.08%
04/24/19 120.06 120.72 120.04 4,172,969 120.47 0.35   0.29%
04/23/19 119.67 120.20 119.55 5,574,862 120.12 -0.25   -0.21%
04/22/19 120.46 120.50 120.27 2,251,145 120.37 0.00   0.00%
04/18/19 120.24 120.54 120.15 4,090,400 120.37 0.09   0.07%
04/17/19 120.46 120.51 120.20 4,693,864 120.28 -0.23   -0.19%
04/16/19 120.38 120.63 120.19 10,097,061 120.51 -1.09   -0.90%
04/15/19 121.20 121.82 121.10 4,252,737 121.60 -0.23   -0.19%
04/12/19 121.96 122.31 121.80 5,272,800 121.83 -0.12   -0.10%
04/11/19 122.54 122.75 121.79 11,694,499 121.95 -1.58   -1.28%
04/10/19 123.22 123.77 123.19 6,344,024 123.53 0.38   0.31%
04/09/19 123.26 123.35 123.03 4,622,165 123.15 0.64   0.52%
04/08/19 122.97 123.02 122.40 4,270,934 122.51 0.53   0.43%
04/05/19 121.88 122.13 121.66 5,114,400 121.98 -0.13   -0.11%
04/04/19 121.10 122.24 120.96 7,508,759 122.11 0.31   0.25%
04/03/19 121.73 122.01 121.68 6,152,549 121.80 -0.18   -0.15%
04/02/19 121.72 122.01 121.68 4,474,952 121.98 0.45   0.37%
04/01/19 122.40 122.43 121.46 13,547,512 121.53 -0.48   -0.39%
03/29/19 122.64 122.75 122.01 7,094,200 122.01 0.11   0.09%
03/28/19 122.28 122.36 121.71 11,877,737 121.90 -1.75   -1.42%
03/27/19 124.35 124.38 123.56 6,589,111 123.65 -0.65   -0.52%
03/26/19 124.48 124.51 124.07 5,056,224 124.30 -0.62   -0.50%
03/25/19 124.56 125.11 124.48 7,285,716 124.92 0.95   0.77%
03/22/19 123.93 124.22 123.73 5,874,000 123.97 0.29   0.23%
03/21/19 124.36 124.37 123.11 7,739,760 123.68 -0.50   -0.40%
03/20/19 123.66 124.42 122.65 11,303,273 124.18 0.80   0.65%
03/19/19 123.72 123.79 123.34 6,558,679 123.38 0.34   0.28%
03/18/19 123.30 123.40 122.89 7,782,555 123.04 0.07   0.06%
03/15/19 123.06 123.40 122.91 9,412,000 122.97 0.56   0.46%
03/14/19 122.33 122.54 122.12 6,778,443 122.41 -1.43   -1.15%
03/13/19 123.56 123.88 123.43 7,377,297 123.84 0.86   0.70%
03/12/19 122.54 123.03 122.40 6,289,209 122.98 0.74   0.61%
03/11/19 122.52 122.54 121.92 6,708,529 122.24 -0.60   -0.49%
03/08/19 122.70 122.89 122.37 10,427,700 122.84 1.33   1.09%
03/07/19 121.27 121.71 121.18 6,087,268 121.51 -0.10   -0.08%
03/06/19 121.43 121.64 121.26 4,815,883 121.61 -0.11   -0.09%
03/05/19 121.38 121.73 121.03 7,118,348 121.72 0.16   0.13%
Gold SPDR (GLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
GLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report