Powered by

Powered by Portfolio Grader

Glu Mobile Inc (GLUU)

9.69 0.13 (1.36%) 17:58 EST
GLUU Stock Quote Delayed 15 Minutes

  • GLUU Stock Chart

  • Historical GLUU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -16.15
Market Cap:       1.35B
EPS:       -0.6
Volume:       2.03M
Day's Range:       9.56 - 9.78
52wk Range:       3.02 - 9.78
Quotes delayed at least 20 mins.
Historical Data for GLUU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 9.64 9.78 9.56 2,032,100 9.69 0.13   1.36%
01/17/19 9.34 9.65 9.31 2,131,174 9.56 0.14   1.49%
01/16/19 9.52 9.60 9.15 1,975,181 9.42 -0.08   -0.84%
01/15/19 9.28 9.54 9.23 1,501,586 9.50 0.33   3.60%
01/14/19 9.30 9.51 9.16 3,059,085 9.17 -0.21   -2.24%
01/11/19 9.26 9.73 9.12 4,945,000 9.38 0.29   3.19%
01/10/19 8.82 9.10 8.72 1,959,456 9.09 0.19   2.13%
01/09/19 9.00 9.08 8.78 2,620,510 8.90 -0.03   -0.34%
01/08/19 8.55 8.95 8.45 2,866,113 8.93 0.46   5.43%
01/07/19 7.96 8.56 7.89 4,194,315 8.47 0.58   7.35%
01/04/19 7.64 7.99 7.51 2,189,300 7.89 0.34   4.50%
01/03/19 7.64 7.79 7.43 2,010,886 7.55 -0.21   -2.71%
01/02/19 7.91 8.03 7.66 2,122,125 7.76 -0.31   -3.84%
12/31/18 8.05 8.16 7.89 1,556,900 8.07 0.10   1.25%
12/28/18 7.92 8.19 7.70 2,479,900 7.97 0.10   1.27%
12/27/18 7.38 7.89 7.35 1,865,402 7.87 0.41   5.50%
12/26/18 7.16 7.48 6.92 1,779,320 7.46 0.36   5.07%
12/24/18 6.95 7.20 6.81 1,781,000 7.10 -0.04   -0.56%
12/21/18 7.84 7.88 7.11 3,176,300 7.14 -0.58   -7.51%
12/20/18 7.88 8.03 7.36 2,878,258 7.72 -0.15   -1.91%
12/19/18 7.87 8.15 7.82 2,131,180 7.87 0.05   0.64%
12/18/18 7.74 7.90 7.68 1,251,813 7.82 0.11   1.43%
12/17/18 7.87 7.98 7.64 1,734,039 7.71 -0.16   -2.03%
12/14/18 7.69 7.93 7.61 1,512,800 7.87 0.13   1.68%
12/13/18 8.17 8.22 7.74 1,858,259 7.74 -0.38   -4.68%
12/12/18 8.15 8.28 8.06 2,660,198 8.12 0.04   0.50%
12/11/18 7.69 8.20 7.57 4,769,630 8.08 0.55   7.30%
12/10/18 7.10 7.68 7.09 2,448,115 7.53 0.45   6.36%
12/07/18 7.35 7.53 7.01 1,726,600 7.08 -0.32   -4.32%
12/06/18 7.10 7.43 6.95 2,704,938 7.40 0.19   2.64%
12/04/18 7.49 7.70 7.17 3,575,900 7.21 -0.29   -3.87%
12/03/18 7.60 7.60 7.32 1,498,100 7.50 0.09   1.21%
11/30/18 7.35 7.54 7.31 2,535,000 7.41 0.09   1.23%
11/29/18 7.14 7.49 7.09 1,328,401 7.32 0.11   1.53%
11/28/18 6.93 7.25 6.86 1,716,625 7.21 0.34   4.95%
11/27/18 6.80 6.93 6.58 1,952,216 6.87 0.03   0.44%
11/26/18 6.85 6.99 6.74 1,821,594 6.84 0.07   1.03%
11/23/18 6.85 6.91 6.76 547,900 6.77 -0.15   -2.17%
11/21/18 0.00 6.92 6.92 0 6.92 0.20   2.98%
11/20/18 6.69 6.87 6.46 1,725,863 6.72 -0.14   -2.04%
11/19/18 7.78 7.78 6.78 3,140,135 6.86 -0.81   -10.56%
11/16/18 7.46 7.77 7.38 2,576,100 7.67 0.12   1.59%
11/15/18 7.43 7.62 7.32 2,042,713 7.55 0.11   1.48%
11/14/18 7.55 7.71 7.33 2,234,214 7.44 -0.06   -0.80%
11/13/18 7.72 7.88 7.45 2,697,128 7.50 -0.22   -2.85%
11/12/18 8.01 8.09 7.52 2,533,171 7.72 -0.35   -4.34%
11/09/18 8.03 8.12 7.83 2,845,500 8.07 -0.08   -0.98%
11/08/18 8.21 8.29 7.83 3,548,163 8.15 0.05   0.62%
11/07/18 7.02 8.42 7.02 10,044,366 8.10 1.16   16.71%
11/06/18 7.04 7.15 6.83 2,814,806 6.94 -0.05   -0.72%
11/05/18 7.26 7.30 6.82 2,911,836 6.99 -0.23   -3.19%
Download Data To Spreadsheet
Glu Mobile Inc (GLUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Glu Mobile Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

GLUU Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
GLUU Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
GLUU Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Glu Mobile Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report