GLW

Corning

$29.86 0.23 (0.76%)
10:33 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.41%)
P/E:       -20.59
Market Cap:       24.79B
EPS:       -1.45
Volume:       614,516
Day's Range:       29.75 - 29.98
52wk Range:       26.23 - 36.56
Previous Close:       11.03
Historical Data for GLW
Date Open High Low Volume Close Change %
04/30/04 11.35 11.38 10.90 10,589,200 11.03 -0.18   -1.61%
04/29/04 11.56 11.69 11.05 11,869,100 11.21 -0.42   -3.61%
04/28/04 11.95 12.00 11.60 9,317,900 11.63 -0.43   -3.57%
04/27/04 12.01 12.10 11.90 11,009,000 12.06 0.01   0.08%
04/26/04 12.24 12.28 11.98 13,312,500 12.05 -0.08   -0.66%
04/23/04 11.60 12.25 11.56 37,091,100 12.13 1.88   18.34%
04/22/04 10.19 10.45 10.08 15,921,900 10.25 0.05   0.49%
04/21/04 10.43 10.58 10.08 12,110,100 10.20 -0.11   -1.07%
04/20/04 10.65 10.84 10.28 7,079,600 10.31 -0.21   -2.00%
04/19/04 10.48 10.64 10.36 7,578,100 10.52 0.04   0.38%
04/16/04 10.85 10.86 10.48 9,738,800 10.48 -0.32   -2.96%
04/15/04 11.00 11.17 10.71 5,566,600 10.80 -0.11   -1.01%
04/14/04 10.93 11.10 10.70 5,043,000 10.91 -0.13   -1.18%
04/13/04 11.43 11.48 10.99 8,305,300 11.04 -0.38   -3.33%
04/12/04 11.41 11.49 11.32 3,602,100 11.42 0.04   0.35%
04/08/04 11.50 11.55 11.23 6,483,300 11.38 0.14   1.25%
04/07/04 11.26 12.27 11.05 8,359,600 11.24 -0.22   -1.92%
04/06/04 11.65 11.70 11.34 6,856,200 11.46 -0.35   -2.96%
04/05/04 11.87 12.03 11.65 5,789,600 11.81 -0.06   -0.51%
04/02/04 11.89 11.94 11.67 5,792,700 11.87 0.34   2.95%
04/01/04 11.18 11.55 11.16 5,112,200 11.53 0.35   3.13%
03/31/04 11.37 11.40 11.15 4,501,900 11.18 -0.09   -0.80%
03/30/04 11.24 11.47 11.12 4,991,100 11.27 0.03   0.27%
03/29/04 11.25 11.56 11.20 8,557,400 11.24 0.18   1.63%
03/26/04 11.00 11.23 10.88 7,125,300 11.06 0.15   1.37%
03/25/04 10.63 10.98 10.53 9,685,400 10.91 0.60   5.82%
03/24/04 10.50 10.70 10.25 7,777,100 10.31 -0.19   -1.81%
03/23/04 10.85 10.85 10.34 9,442,400 10.50 0.17   1.65%
03/22/04 10.44 10.53 10.15 9,681,000 10.33 -0.24   -2.27%
03/19/04 10.90 10.98 10.54 7,638,700 10.57 -0.31   -2.85%
03/18/04 10.98 11.00 10.67 5,952,600 10.88 -0.08   -0.73%
03/17/04 10.85 11.11 10.84 7,366,400 10.96 0.32   3.01%
03/16/04 10.99 11.08 10.45 12,670,900 10.64 -0.23   -2.12%
03/15/04 11.15 11.19 10.00 9,449,100 10.87 -0.45   -3.98%
03/12/04 11.01 11.45 11.00 9,350,700 11.32 0.30   2.72%
03/11/04 11.31 11.34 10.39 22,372,100 11.02 -0.59   -5.08%
03/10/04 12.45 12.49 11.39 13,838,000 11.61 -0.53   -4.37%
03/09/04 12.68 12.72 12.00 13,641,600 12.14 -0.54   -4.26%
03/08/04 12.72 12.92 12.60 9,314,400 12.68 -0.05   -0.39%
03/05/04 12.74 12.90 12.65 7,176,600 12.73 -0.11   -0.86%
03/04/04 12.80 12.92 12.70 5,441,000 12.84 0.04   0.31%
03/03/04 12.99 13.05 12.75 10,796,800 12.80 -0.18   -1.39%
03/02/04 12.74 12.99 12.69 9,959,800 12.98 0.24   1.88%
03/01/04 12.50 12.81 12.50 4,689,100 12.74 0.19   1.51%
02/27/04 12.83 12.85 12.50 6,577,400 12.55 -0.09   -0.71%
02/26/04 12.65 12.84 12.50 8,158,400 12.64 0.07   0.56%
02/25/04 12.31 12.67 12.28 7,870,500 12.57 0.26   2.11%
02/24/04 12.37 12.43 12.05 8,529,900 12.31 -0.17   -1.36%
02/23/04 12.86 13.14 12.35 11,240,500 12.48 -0.42   -3.26%
02/20/04 13.01 13.01 12.66 15,572,300 12.90 -0.11   -0.85%
02/19/04 13.22 13.33 12.88 12,519,800 13.01 -0.17   -1.29%
02/18/04 12.93 13.20 12.83 13,148,700 13.18 0.36   2.81%
02/17/04 12.62 12.96 12.59 9,125,900 12.82 0.41   3.30%
02/13/04 12.80 12.90 12.34 8,743,300 12.41 -0.24   -1.90%
02/12/04 12.80 12.88 12.51 7,715,700 12.65 -0.21   -1.63%
02/11/04 12.68 12.90 12.54 9,035,500 12.86 0.18   1.42%
02/10/04 12.64 12.68 12.40 9,210,500 12.68 -0.03   -0.24%
02/09/04 12.81 13.04 12.60 11,597,500 12.71 0.09   0.71%
02/06/04 12.10 12.69 12.07 16,714,800 12.62 0.80   6.77%
02/05/04 12.06 12.23 11.82 9,301,800 11.82 -0.17   -1.42%
02/04/04 12.19 12.20 11.77 11,917,900 11.99 -0.49   -3.93%
02/03/04 12.59 12.61 12.28 8,270,700 12.48 -0.14   -1.11%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!