GLW

Corning

$29.63 0.73 (2.40%)
17:17 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.43%)
P/E:       -20.43
Market Cap:       24.60B
EPS:       -1.45
Volume:       5.16M
Day's Range:       29.39 - 29.99
52wk Range:       26.23 - 36.56
Previous Close:       19.25
Historical Data for GLW
Date Open High Low Volume Close Change %
04/30/10 20.14 20.24 19.23 20,394,488 19.25 -0.69   -3.46%
04/29/10 20.29 20.36 19.87 21,341,285 19.94 -0.13   -0.65%
04/28/10 20.56 20.60 19.79 20,938,782 20.07 -0.05   -0.25%
04/27/10 20.92 21.10 20.10 21,173 20.12 -0.80   -3.82%
04/26/10 20.90 21.00 20.82 11,962,463 20.92 0.08   0.38%
04/23/10 20.74 20.85 20.58 11,267,623 20.84 0.15   0.72%
04/22/10 20.39 20.76 20.03 12,894,942 20.69 0.29   1.42%
04/21/10 20.40 20.58 20.15 92,334 20.40 0.30   1.49%
04/20/10 20.11 20.20 19.78 267,292 20.10 0.12   0.60%
04/19/10 19.94 20.20 19.62 13,452,752 19.98 0.08   0.40%
04/16/10 20.15 20.30 19.75 11,986,781 19.90 -0.32   -1.58%
04/15/10 20.26 20.44 20.18 9,845,962 20.22 -0.09   -0.44%
04/14/10 20.16 20.32 19.91 10,610,689 20.31 0.28   1.40%
04/13/10 19.93 20.07 19.81 9,764,712 20.03 0.05   0.25%
04/12/10 19.75 20.05 19.75 9,890,395 19.98 0.31   1.58%
04/09/10 19.86 19.93 19.63 12,740,910 19.67 -0.15   -0.76%
04/08/10 19.93 19.94 19.56 16,862,435 19.82 -0.25   -1.25%
04/07/10 20.34 20.44 19.97 12,288,659 20.07 -0.38   -1.86%
04/06/10 20.60 20.60 20.27 10,402,722 20.45 -0.04   -0.20%
04/05/10 20.49 20.75 20.42 8,385,252 20.49 0.11   0.54%
04/01/10 20.28 20.38 20.38 15,886,200 20.38 0.17   0.84%
03/31/10 20.00 20.35 20.00 13,626,752 20.21 0.04   0.20%
03/30/10 20.09 20.25 20.05 13,777,519 20.17 0.07   0.35%
03/29/10 19.88 20.15 19.80 13,259,663 20.10 0.31   1.57%
03/26/10 19.78 19.99 19.69 14,425,694 19.79 0.10   0.51%
03/25/10 19.79 20.09 19.67 16,407,895 19.69 0.23   1.18%
03/24/10 19.92 19.93 19.38 12,484,403 19.46 -0.22   -1.12%
03/23/10 19.57 19.74 19.40 14,103,586 19.68 0.26   1.34%
03/22/10 19.20 19.50 19.09 17,273,821 19.42 0.03   0.15%
03/19/10 19.39 19.73 19.31 24,105,402 19.39 0.15   0.78%
03/18/10 19.24 19.44 19.12 16,268,832 19.24 0.36   1.91%
03/17/10 18.58 19.06 18.56 20,462,090 18.88 0.40   2.16%
03/16/10 18.24 18.52 18.07 22,057,656 18.48 0.40   2.21%
03/15/10 18.06 18.11 18.00 12,912,854 18.08 0.04   0.22%
03/12/10 18.54 18.54 18.03 11,108,820 18.04 -0.31   -1.69%
03/11/10 18.42 18.45 18.17 12,498,077 18.35 -0.13   -0.70%
03/10/10 18.43 18.64 18.29 10,807,011 18.48 0.08   0.43%
03/09/10 18.32 18.52 18.21 13,154,638 18.40 0.05   0.27%
03/08/10 18.22 18.38 18.07 13,749,913 18.35 0.25   1.38%
03/05/10 17.70 18.12 17.63 14,019,166 18.10 0.59   3.37%
03/04/10 17.61 17.75 17.25 13,267,240 17.51 -0.10   -0.57%
03/03/10 17.68 17.87 17.55 12,200,641 17.61 0.05   0.28%
03/02/10 17.90 17.97 17.53 12,978,667 17.56 -0.21   -1.18%
03/01/10 17.70 17.80 17.57 8,688,199 17.77 0.14   0.79%
02/26/10 17.41 17.81 17.33 20,320,069 17.63 0.13   0.74%
02/25/10 17.18 17.54 16.75 31,412,034 17.50 0.00   0.00%
02/24/10 17.26 17.63 17.25 16,668,753 17.50 0.29   1.69%
02/23/10 17.33 17.44 17.16 23,526,564 17.21 -0.55   -3.10%
02/22/10 18.29 18.29 17.44 21,806,006 17.76 -0.53   -2.90%
02/19/10 17.82 18.31 17.82 13,176,863 18.29 0.29   1.61%
02/18/10 17.95 18.04 17.78 10,071,879 18.00 -0.01   -0.06%
02/17/10 18.23 18.24 17.79 12,557,249 18.01 -0.14   -0.77%
02/16/10 18.07 18.19 17.87 13,418,198 18.15 0.26   1.45%
02/12/10 17.78 17.89 17.89 15,591,700 17.89 -0.06   -0.33%
02/11/10 17.55 17.95 17.31 14,990,806 17.95 0.43   2.45%
02/10/10 17.75 17.76 17.35 12,914,650 17.52 -0.24   -1.35%
02/09/10 18.00 18.18 17.48 18,104,835 17.76 -0.18   -1.00%
02/08/10 18.04 18.17 17.75 11,449,014 17.94 -0.11   -0.61%
02/05/10 18.10 18.24 16.96 32,322,578 18.05 -0.20   -1.10%
02/04/10 18.76 18.78 18.20 16,539,003 18.25 -0.70   -3.69%
02/03/10 18.65 19.05 18.60 12,932,566 18.95 0.24   1.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!