GLW

Corning

$29.70 0.07 (0.24%)
19:05 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.42%)
P/E:       -20.48
Market Cap:       24.66B
EPS:       -1.45
Volume:       3.34M
Day's Range:       29.64 - 29.98
52wk Range:       26.23 - 36.56
Previous Close:       20.94
Historical Data for GLW
Date Open High Low Volume Close Change %
04/29/11 20.93 21.04 20.79 10,753,642 20.94 -0.10   -0.48%
04/28/11 21.02 21.12 20.82 12,326,695 21.04 -0.04   -0.19%
04/27/11 21.92 22.05 20.66 32,913,919 21.08 0.48   2.33%
04/26/11 20.47 20.84 20.31 11,763,888 20.60 0.33   1.63%
04/25/11 20.58 20.62 20.26 12,229,298 20.27 -0.12   -0.59%
04/21/11 20.63 20.65 20.23 9,834,715 20.39 -0.08   -0.39%
04/20/11 20.04 20.53 19.99 17,802,848 20.47 0.78   3.96%
04/19/11 19.47 19.93 19.35 11,988,383 19.69 0.20   1.03%
04/18/11 19.50 19.55 19.32 10,929,532 19.49 -0.28   -1.42%
04/15/11 19.75 19.83 19.67 18,007,944 19.77 0.15   0.76%
04/14/11 19.17 19.66 19.06 16,059,320 19.62 0.28   1.45%
04/13/11 19.36 19.52 19.12 14,777,291 19.34 0.16   0.83%
04/12/11 19.50 19.54 19.06 19,730,127 19.18 -0.42   -2.14%
04/11/11 19.52 19.84 19.52 16,777,375 19.60 0.02   0.10%
04/08/11 20.17 20.20 19.53 31,683,893 19.58 -0.62   -3.07%
04/07/11 20.39 20.70 20.17 19,721,690 20.20 -0.19   -0.93%
04/06/11 20.60 20.60 20.38 14,117,518 20.39 -0.01   -0.05%
04/05/11 20.62 20.69 20.37 14,530,675 20.40 -0.18   -0.87%
04/04/11 20.71 20.75 20.54 9,196,135 20.58 -0.03   -0.15%
04/01/11 20.98 20.98 20.48 18,769,145 20.61 -0.02   -0.10%
03/31/11 20.88 21.02 20.61 14,649,667 20.63 -0.17   -0.82%
03/30/11 20.80 20.80 20.80 20,455,711 20.80 -0.31   -1.47%
03/29/11 21.34 21.43 21.02 12,449,444 21.11 -0.34   -1.59%
03/28/11 21.56 21.61 21.33 9,378,007 21.45 -0.01   -0.05%
03/25/11 21.37 21.49 21.22 10,111,264 21.46 0.11   0.52%
03/24/11 21.04 21.43 20.79 15,339,846 21.35 0.50   2.40%
03/23/11 20.74 21.00 20.44 13,859,630 20.85 0.05   0.24%
03/22/11 20.84 20.97 20.69 9,440,612 20.80 0.03   0.14%
03/21/11 20.96 21.00 20.75 11,221,436 20.77 0.02   0.10%
03/18/11 21.04 21.15 20.58 12,517,035 20.75 0.04   0.19%
03/17/11 20.89 21.02 20.53 12,457,231 20.71 0.18   0.88%
03/16/11 20.92 21.27 20.23 16,588,397 20.53 -0.56   -2.66%
03/15/11 20.77 21.22 20.76 16,416,644 21.09 -0.33   -1.54%
03/14/11 21.19 21.58 21.15 10,095,170 21.42 0.11   0.52%
03/11/11 21.19 21.41 21.11 12,129,169 21.31 -0.01   -0.05%
03/10/11 21.84 21.94 21.26 15,549,789 21.32 -0.85   -3.83%
03/09/11 22.55 22.55 21.65 18,664,555 22.17 -0.52   -2.29%
03/08/11 22.70 22.85 22.35 8,890,845 22.69 0.10   0.44%
03/07/11 22.86 23.12 22.41 15,097,528 22.59 -0.33   -1.44%
03/04/11 22.87 23.10 22.61 9,640,795 22.92 0.07   0.31%
03/03/11 22.67 23.00 22.52 10,467,892 22.85 0.53   2.37%
03/02/11 22.00 22.62 22.00 15,585,746 22.32 0.29   1.32%
03/01/11 23.10 23.22 22.01 17,773,169 22.03 -1.03   -4.47%
02/28/11 22.80 23.13 22.78 13,143,033 23.06 0.46   2.04%
02/25/11 22.92 22.92 22.36 13,599,078 22.60 -0.16   -0.70%
02/24/11 22.33 22.79 22.30 12,079,324 22.76 0.38   1.70%
02/23/11 22.54 22.64 22.25 16,454,010 22.38 -0.22   -0.97%
02/22/11 22.68 22.92 22.46 18,343,157 22.60 -0.63   -2.71%
02/18/11 23.04 23.39 22.81 20,015,491 23.23 0.14   0.61%
02/17/11 22.32 23.21 22.29 27,756,610 23.09 0.79   3.54%
02/16/11 22.02 22.64 22.00 15,318,507 22.30 0.45   2.06%
02/15/11 22.17 22.17 21.82 12,609,701 21.85 -0.39   -1.75%
02/14/11 22.44 22.48 22.16 8,795,507 22.24 -0.12   -0.54%
02/11/11 22.03 22.40 21.73 14,774,655 22.36 0.20   0.90%
02/10/11 22.56 22.57 22.09 21,479,047 22.16 -0.64   -2.81%
02/09/11 22.61 22.80 22.48 13,567,482 22.80 0.19   0.84%
02/08/11 22.74 22.95 22.46 14,743,498 22.61 -0.08   -0.35%
02/07/11 22.75 23.05 22.55 23,727,685 22.69 -0.68   -2.91%
02/04/11 22.82 23.43 22.45 26,442,955 23.37 0.80   3.54%
02/03/11 22.71 22.71 22.21 18,675,492 22.57 -0.22   -0.97%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!