GLW

Corning

$29.70 0.07 (0.24%)
19:05 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.42%)
P/E:       -20.48
Market Cap:       24.66B
EPS:       -1.45
Volume:       3.34M
Day's Range:       29.64 - 29.98
52wk Range:       26.23 - 36.56
Previous Close:       14.32
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/12 14.28 14.44 14.20 9,345,697 14.32 -0.03   -0.21%
04/30/12 14.34 14.53 14.27 12,266,207 14.35 -0.10   -0.69%
04/27/12 14.34 14.51 14.20 13,438,943 14.45 0.15   1.05%
04/26/12 14.23 14.42 14.18 18,044,182 14.30 0.00   0.00%
04/25/12 14.05 14.33 13.88 38,094,776 14.30 0.95   7.12%
04/24/12 13.15 13.46 13.15 19,505,153 13.35 0.14   1.06%
04/23/12 13.10 13.29 13.03 11,413,023 13.21 0.03   0.23%
04/20/12 13.54 13.60 13.15 20,140,995 13.18 -0.35   -2.59%
04/19/12 13.55 13.74 13.43 12,751,273 13.53 -0.01   -0.07%
04/18/12 13.63 13.65 13.49 9,003,282 13.54 -0.16   -1.17%
04/17/12 13.64 13.79 13.58 9,432,140 13.70 0.13   0.96%
04/16/12 13.65 13.69 13.50 12,548,071 13.57 -0.01   -0.07%
04/13/12 13.67 13.75 13.58 11,402,529 13.58 -0.15   -1.09%
04/12/12 13.62 13.81 13.54 11,232,437 13.73 0.20   1.48%
04/11/12 13.55 13.61 13.45 11,588,105 13.53 0.14   1.05%
04/10/12 13.51 13.65 13.30 17,156,369 13.39 -0.09   -0.67%
04/09/12 13.35 13.57 13.26 12,144,860 13.48 -0.06   -0.44%
04/05/12 13.64 13.69 13.50 9,830,428 13.54 -0.16   -1.17%
04/04/12 13.76 13.84 13.60 15,656,241 13.70 -0.17   -1.23%
04/03/12 13.91 14.01 13.78 14,562,959 13.87 -0.03   -0.22%
04/02/12 14.02 14.06 13.80 16,207,801 13.90 -0.18   -1.28%
03/30/12 14.10 14.16 13.89 16,074,322 14.08 0.05   0.36%
03/29/12 13.93 14.04 13.81 17,686,893 14.03 0.01   0.07%
03/28/12 14.20 14.27 13.90 16,397,871 14.02 -0.19   -1.34%
03/27/12 14.40 14.54 14.20 15,845,944 14.21 -0.20   -1.39%
03/26/12 14.18 14.44 14.00 16,100,702 14.41 0.39   2.78%
03/23/12 13.82 14.05 13.77 13,930,421 14.02 0.16   1.15%
03/22/12 13.88 14.00 13.77 17,226,572 13.86 -0.07   -0.50%
03/21/12 14.04 14.12 13.93 14,510,032 13.93 -0.12   -0.85%
03/20/12 14.22 14.26 13.95 22,578,941 14.05 -0.23   -1.61%
03/19/12 14.27 14.40 14.12 18,756,283 14.28 -0.05   -0.35%
03/16/12 14.27 14.37 14.13 25,458,441 14.33 0.13   0.92%
03/15/12 14.03 14.24 14.00 17,549,442 14.20 0.15   1.07%
03/14/12 13.93 14.06 13.83 28,935,233 14.05 0.15   1.08%
03/13/12 13.64 13.93 13.61 23,874,651 13.90 0.45   3.35%
03/12/12 13.29 13.46 13.25 16,789,063 13.45 0.16   1.20%
03/09/12 13.46 13.54 13.25 18,094,345 13.29 -0.12   -0.89%
03/08/12 13.18 13.44 13.16 20,644,860 13.41 0.45   3.47%
03/07/12 12.86 13.09 12.81 18,009,893 12.96 0.16   1.25%
03/06/12 12.72 12.84 12.70 19,759,935 12.81 -0.08   -0.62%
03/05/12 12.93 13.02 12.78 17,328,956 12.88 -0.11   -0.85%
03/02/12 12.99 13.06 12.95 23,952,458 12.99 0.02   0.15%
03/01/12 13.09 13.10 12.89 26,124,032 12.97 -0.07   -0.54%
02/29/12 13.35 13.37 13.02 27,308,242 13.04 -0.30   -2.25%
02/28/12 13.58 13.67 13.30 20,688,104 13.34 -0.18   -1.33%
02/27/12 13.65 13.66 13.45 14,855,655 13.52 -0.23   -1.67%
02/24/12 13.63 13.87 13.60 10,234,073 13.75 0.17   1.25%
02/23/12 13.56 13.61 13.13 17,960,272 13.58 0.02   0.15%
02/22/12 13.65 13.72 13.52 12,342,058 13.56 -0.21   -1.53%
02/21/12 13.92 14.00 13.74 15,692,772 13.77 -0.07   -0.51%
02/17/12 13.97 13.97 13.65 13,422,573 13.84 0.03   0.22%
02/16/12 13.52 13.90 13.49 15,170,914 13.81 0.29   2.14%
02/15/12 13.48 13.68 13.46 16,279,720 13.52 0.04   0.30%
02/14/12 13.66 13.69 13.33 21,149,648 13.48 -0.19   -1.39%
02/13/12 13.75 13.78 13.56 22,374,238 13.67 0.07   0.51%
02/10/12 13.67 13.82 13.58 17,185,866 13.60 -0.19   -1.38%
02/09/12 13.78 13.85 13.64 23,434,279 13.79 0.04   0.29%
02/08/12 13.89 13.93 13.70 17,440,908 13.75 0.00   0.00%
02/07/12 13.74 13.81 13.61 21,263,189 13.75 0.02   0.15%
02/06/12 13.72 13.83 13.46 29,663,002 13.73 0.15   1.10%
02/03/12 13.24 13.63 13.06 30,636,167 13.58 0.64   4.95%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!