GLW

Corning

$29.59 0.77 (2.55%)
12:40 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.43%)
P/E:       -20.40
Market Cap:       24.57B
EPS:       -1.45
Volume:       2.11M
Day's Range:       29.39 - 29.99
52wk Range:       26.23 - 36.56
Previous Close:       14.33
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/13 14.45 14.50 14.26 8,027,534 14.33 -0.17   -1.17%
04/30/13 14.39 14.50 14.24 11,662,917 14.50 0.09   0.62%
04/29/13 14.35 14.55 14.30 16,582,725 14.41 0.18   1.26%
04/26/13 14.24 14.29 14.20 9,655,398 14.23 0.00   0.00%
04/25/13 13.92 14.41 13.88 24,422,455 14.23 0.38   2.74%
04/24/13 13.50 13.95 13.41 34,441,736 13.85 0.72   5.48%
04/23/13 12.86 13.13 12.76 11,486,030 13.13 0.31   2.42%
04/22/13 12.86 12.86 12.64 10,634,438 12.82 -0.02   -0.16%
04/19/13 13.07 13.10 12.84 14,828,674 12.84 -0.22   -1.68%
04/18/13 12.96 13.11 12.77 22,185,194 13.06 0.10   0.77%
04/17/13 13.09 13.18 12.89 18,552,629 12.96 -0.22   -1.67%
04/16/13 13.20 13.20 13.10 9,790,612 13.18 0.05   0.38%
04/15/13 13.25 13.26 13.09 18,762,227 13.13 -0.17   -1.28%
04/12/13 13.35 13.37 13.21 14,513,599 13.30 -0.07   -0.52%
04/11/13 13.41 13.45 13.27 12,965,294 13.37 -0.03   -0.22%
04/10/13 13.39 13.47 13.35 13,222,250 13.40 0.05   0.37%
04/09/13 13.35 13.44 13.28 14,206,521 13.35 0.00   0.00%
04/08/13 13.33 13.39 13.24 11,858,351 13.35 0.04   0.30%
04/05/13 13.12 13.36 12.98 15,349,569 13.31 -0.03   -0.22%
04/04/13 13.34 13.49 13.32 10,232,025 13.34 0.00   0.00%
04/03/13 13.30 13.44 13.28 14,961,657 13.34 0.01   0.08%
04/02/13 13.31 13.40 13.25 10,571,948 13.33 0.00   0.00%
04/01/13 13.35 13.40 13.17 13,569,425 13.33 0.00   0.00%
03/28/13 13.18 13.35 13.13 11,639,613 13.33 0.18   1.37%
03/27/13 13.03 13.18 13.00 12,859,042 13.15 0.04   0.31%
03/26/13 13.08 13.20 12.99 15,027,328 13.11 0.10   0.77%
03/25/13 13.11 13.15 12.95 11,341,746 13.01 -0.04   -0.31%
03/22/13 13.03 13.12 12.93 9,371,805 13.05 0.06   0.46%
03/21/13 13.15 13.17 12.92 12,560,467 12.99 -0.19   -1.44%
03/20/13 12.89 13.25 12.87 19,255,456 13.18 0.35   2.73%
03/19/13 12.88 12.96 12.73 14,674,979 12.83 -0.02   -0.16%
03/18/13 12.76 12.93 12.66 17,277,563 12.85 -0.07   -0.54%
03/15/13 12.74 12.92 12.65 18,598,888 12.92 0.11   0.86%
03/14/13 12.66 12.82 12.61 9,723,119 12.81 0.17   1.34%
03/13/13 12.72 12.74 12.61 8,081,866 12.64 -0.03   -0.24%
03/12/13 12.63 12.80 12.61 9,536,218 12.67 0.04   0.32%
03/11/13 12.71 12.77 12.58 9,174,135 12.63 -0.08   -0.63%
03/08/13 12.74 12.77 12.61 11,898,481 12.71 0.05   0.39%
03/07/13 12.66 12.68 12.53 7,641,683 12.66 0.10   0.80%
03/06/13 12.56 12.64 12.45 9,816,366 12.56 0.04   0.32%
03/05/13 12.46 12.60 12.37 12,336,495 12.52 0.14   1.13%
03/04/13 12.49 12.50 12.29 13,079,153 12.38 -0.14   -1.12%
03/01/13 12.47 12.54 12.31 8,935,001 12.52 -0.09   -0.71%
02/28/13 12.72 12.74 12.57 12,514,611 12.61 0.02   0.16%
02/27/13 12.29 12.61 12.25 9,534,984 12.59 0.30   2.44%
02/26/13 12.33 12.44 12.20 14,353,218 12.29 -0.06   -0.49%
02/25/13 12.68 12.75 12.35 12,157,421 12.35 -0.26   -2.06%
02/22/13 12.58 12.65 12.55 6,884,578 12.61 0.10   0.80%
02/21/13 12.59 12.63 12.42 13,285,985 12.51 -0.12   -0.95%
02/20/13 12.92 12.94 12.58 11,496,899 12.63 -0.27   -2.09%
02/19/13 12.83 12.95 12.83 13,870,108 12.90 0.11   0.86%
02/15/13 12.97 12.98 12.73 14,372,591 12.79 -0.16   -1.24%
02/14/13 12.76 12.99 12.69 16,363,707 12.95 0.17   1.33%
02/13/13 12.61 12.82 12.59 17,234,245 12.78 0.21   1.67%
02/12/13 12.46 12.69 12.45 13,459,412 12.57 0.13   1.05%
02/11/13 12.32 12.48 12.27 10,352,591 12.44 0.16   1.30%
02/08/13 12.35 12.48 12.11 18,009,613 12.28 -0.04   -0.32%
02/07/13 12.16 12.33 12.14 16,202,052 12.32 0.14   1.15%
02/06/13 11.94 12.18 11.88 13,759,415 12.18 0.39   3.31%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!