GLW

Corning

$29.64 0.72 (2.37%)
13:07 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.43%)
P/E:       -20.44
Market Cap:       24.61B
EPS:       -1.45
Volume:       2.28M
Day's Range:       29.39 - 29.99
52wk Range:       26.23 - 36.56
Previous Close:       21.06
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/14 20.91 21.24 20.87 8,491,659 21.06 0.15   0.72%
04/30/14 20.17 20.98 20.17 10,817,700 20.91 0.05   0.24%
04/29/14 20.91 21.10 20.83 11,222,444 20.86 -0.11   -0.52%
04/28/14 21.30 21.30 20.35 17,077,412 20.97 0.23   1.11%
04/25/14 21.14 21.14 20.67 14,563,424 20.74 -0.45   -2.12%
04/24/14 21.30 21.33 21.03 7,533,689 21.19 0.04   0.19%
04/23/14 21.19 21.26 20.95 7,687,554 21.15 -0.08   -0.38%
04/22/14 21.04 21.35 21.02 7,086,078 21.23 0.21   1.00%
04/21/14 20.98 21.15 20.82 7,346,781 21.02 -0.02   -0.10%
04/17/14 20.70 21.04 21.04 11,157,700 21.04 0.31   1.50%
04/16/14 20.71 20.84 20.64 11,221,307 20.73 0.18   0.88%
04/15/14 20.60 20.64 20.25 10,582,131 20.55 0.02   0.10%
04/14/14 20.29 20.53 20.23 9,443,244 20.53 0.15   0.74%
04/11/14 20.33 20.63 20.28 17,334,390 20.38 -0.39   -1.88%
04/10/14 21.19 21.29 20.72 10,903,521 20.77 -0.39   -1.84%
04/09/14 20.99 21.24 20.99 10,108,939 21.16 0.15   0.71%
04/08/14 21.07 21.26 20.88 14,917,050 21.01 -0.09   -0.43%
04/07/14 21.27 21.36 21.06 10,381,509 21.10 -0.25   -1.17%
04/04/14 21.73 21.77 21.15 14,030,584 21.35 -0.24   -1.11%
04/03/14 21.42 21.76 21.39 15,739,269 21.59 0.23   1.08%
04/02/14 20.99 21.47 20.90 14,436,557 21.36 0.39   1.86%
04/01/14 20.90 21.10 20.89 9,523,682 20.97 0.15   0.72%
03/31/14 20.66 20.99 20.66 11,514,355 20.82 0.21   1.02%
03/28/14 20.50 20.75 20.37 9,459,093 20.61 0.15   0.73%
03/27/14 20.43 20.75 20.22 11,245,671 20.46 0.03   0.15%
03/26/14 20.34 20.69 20.30 19,387,529 20.43 0.37   1.84%
03/25/14 19.69 20.24 19.64 21,201,166 20.06 0.45   2.29%
03/24/14 19.61 19.70 19.33 10,662,648 19.61 0.09   0.46%
03/21/14 19.58 19.69 19.44 19,273,588 19.52 0.10   0.51%
03/20/14 19.03 19.67 19.03 12,860,142 19.42 0.38   2.00%
03/19/14 19.25 19.31 18.91 13,185,733 19.04 -0.27   -1.40%
03/18/14 19.13 19.41 19.13 8,044,040 19.31 0.18   0.94%
03/17/14 18.96 19.19 18.94 12,152,877 19.13 0.26   1.38%
03/14/14 19.05 19.12 18.80 13,638,365 18.87 -0.30   -1.56%
03/13/14 19.33 19.51 19.10 8,770,386 19.17 -0.13   -0.67%
03/12/14 19.17 19.38 19.13 8,513,562 19.30 0.04   0.21%
03/11/14 19.41 19.53 19.16 8,339,103 19.26 -0.13   -0.67%
03/10/14 19.58 19.64 19.26 11,030,206 19.39 -0.25   -1.27%
03/07/14 19.68 19.78 19.57 8,485,566 19.64 0.10   0.51%
03/06/14 19.73 19.77 19.50 13,684,872 19.54 -0.12   -0.61%
03/05/14 19.50 19.82 19.36 11,143,134 19.66 0.16   0.82%
03/04/14 19.39 19.50 19.20 15,543,702 19.50 0.46   2.42%
03/03/14 18.99 19.15 18.84 8,396,360 19.04 -0.23   -1.19%
02/28/14 19.32 19.38 19.04 11,578,496 19.27 -0.07   -0.36%
02/27/14 19.13 19.35 19.13 9,252,523 19.34 0.07   0.36%
02/26/14 19.17 19.35 19.13 8,092,221 19.27 -0.01   -0.05%
02/25/14 19.31 19.36 19.12 8,849,413 19.28 -0.03   -0.16%
02/24/14 19.08 19.44 19.07 12,402,152 19.31 0.24   1.26%
02/21/14 19.00 19.14 18.95 12,835,042 19.07 0.07   0.37%
02/20/14 18.95 19.11 18.92 8,433,051 19.00 0.08   0.42%
02/19/14 18.98 19.10 18.91 11,397,616 18.92 -0.16   -0.84%
02/18/14 19.05 19.19 18.98 13,599,193 19.08 -0.03   -0.16%
02/14/14 19.00 19.11 19.11 9,997,800 19.11 0.02   0.10%
02/13/14 18.82 19.10 18.75 9,019,559 19.09 0.08   0.42%
02/12/14 18.81 19.08 18.80 10,749,426 19.01 0.21   1.12%
02/11/14 18.38 18.96 18.38 15,463,536 18.80 0.37   2.01%
02/10/14 18.32 18.59 18.27 12,888,527 18.43 0.07   0.38%
02/07/14 18.06 18.41 17.92 17,389,768 18.36 0.28   1.55%
02/06/14 17.55 18.12 17.51 17,786,653 18.08 0.53   3.02%
02/05/14 17.17 17.65 17.13 14,424,084 17.55 0.36   2.09%
02/04/14 17.10 17.25 16.99 12,050,014 17.19 0.14   0.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!