GLW

Corning

$29.74 0.11 (0.37%)
14:37 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.42%)
P/E:       -20.51
Market Cap:       24.69B
EPS:       -1.45
Volume:       2.13M
Day's Range:       29.69 - 29.98
52wk Range:       26.23 - 36.56
Previous Close:       18.67
Historical Data for GLW
Date Open High Low Volume Close Change %
04/29/16 18.88 18.90 18.52 10,593,077 18.67 -0.22   -1.16%
04/28/16 19.24 19.24 18.88 14,631,669 18.89 -0.41   -2.12%
04/27/16 19.23 19.40 19.10 18,557,464 19.30 0.08   0.42%
04/26/16 20.57 20.74 19.19 39,904,550 19.22 -1.75   -8.35%
04/25/16 20.87 21.01 20.80 8,112,105 20.97 -0.02   -0.10%
04/22/16 20.69 21.12 20.69 5,901,783 20.99 0.19   0.91%
04/21/16 20.95 21.07 20.78 7,025,989 20.80 -0.18   -0.86%
04/20/16 20.94 21.08 20.92 4,651,162 20.98 0.05   0.24%
04/19/16 21.04 21.06 20.81 5,342,552 20.93 0.01   0.05%
04/18/16 20.73 21.03 20.73 5,680,565 20.92 0.00   0.00%
04/15/16 20.77 21.00 20.74 8,954,971 20.92 0.15   0.72%
04/14/16 21.00 21.09 20.50 8,666,897 20.77 -0.31   -1.47%
04/13/16 20.96 21.13 20.90 9,355,859 21.08 0.25   1.20%
04/12/16 21.02 21.08 20.76 11,371,407 20.83 0.21   1.02%
04/11/16 20.58 20.84 20.57 6,415,664 20.62 0.09   0.44%
04/08/16 20.79 20.93 20.44 8,799,662 20.53 -0.13   -0.63%
04/07/16 20.75 20.85 20.59 7,349,315 20.66 -0.15   -0.72%
04/06/16 20.58 20.85 20.42 6,230,542 20.81 0.20   0.97%
04/05/16 20.58 20.74 20.43 5,955,743 20.61 -0.17   -0.82%
04/04/16 20.79 20.96 20.77 6,557,561 20.78 -0.05   -0.24%
04/01/16 20.68 20.89 20.61 7,563,798 20.83 -0.06   -0.29%
03/31/16 20.91 21.00 20.74 9,698,973 20.89 0.05   0.24%
03/30/16 20.75 21.07 20.70 8,169,600 20.84 0.19   0.92%
03/29/16 20.23 20.68 20.20 8,909,898 20.65 0.27   1.32%
03/28/16 20.37 20.54 20.27 7,587,641 20.38 0.13   0.64%
03/24/16 19.89 20.25 20.25 7,009,500 20.25 0.12   0.60%
03/23/16 20.26 20.27 20.01 6,757,905 20.13 -0.18   -0.89%
03/22/16 20.12 20.43 20.07 8,554,617 20.31 0.14   0.69%
03/21/16 20.00 20.25 19.98 6,402,097 20.17 0.15   0.75%
03/18/16 20.15 20.31 20.00 13,135,531 20.02 -0.02   -0.10%
03/17/16 19.49 20.15 19.47 11,048,578 20.04 0.59   3.03%
03/16/16 19.45 19.61 19.33 7,096,440 19.45 0.01   0.05%
03/15/16 19.24 19.48 19.16 7,293,088 19.44 0.03   0.15%
03/14/16 19.31 19.54 19.31 6,462,101 19.41 -0.04   -0.21%
03/11/16 19.23 19.55 19.20 9,139,828 19.45 0.45   2.37%
03/10/16 19.19 19.41 18.80 7,665,690 19.00 -0.18   -0.94%
03/09/16 19.10 19.41 19.10 6,818,057 19.18 0.15   0.79%
03/08/16 19.50 19.57 19.02 9,052,492 19.03 -0.54   -2.76%
03/07/16 18.91 19.59 18.83 14,397,811 19.57 0.61   3.22%
03/04/16 18.93 19.09 18.89 9,478,156 18.96 0.07   0.37%
03/03/16 18.92 18.92 18.67 7,807,093 18.89 0.09   0.48%
03/02/16 18.66 18.90 18.61 7,750,250 18.80 0.17   0.91%
03/01/16 18.42 18.76 18.25 9,535,952 18.63 0.33   1.80%
02/29/16 18.36 18.57 18.29 14,429,162 18.30 -0.01   -0.05%
02/26/16 18.23 18.40 18.16 18,385,554 18.31 0.19   1.05%
02/25/16 17.99 18.18 17.93 12,371,420 18.12 0.13   0.72%
02/24/16 18.12 18.17 17.69 12,597,198 17.99 -0.22   -1.21%
02/23/16 18.38 18.52 18.19 9,563,512 18.21 -0.48   -2.57%
02/22/16 18.77 18.88 18.59 12,811,720 18.69 0.14   0.75%
02/19/16 18.59 18.69 18.42 13,248,085 18.55 -0.18   -0.96%
02/18/16 19.05 19.11 18.71 9,977,519 18.73 -0.22   -1.16%
02/17/16 18.72 19.12 18.68 12,945,051 18.95 0.31   1.66%
02/16/16 18.59 18.71 18.49 12,054,695 18.64 0.25   1.36%
02/12/16 18.00 18.39 18.39 14,134,000 18.39 0.58   3.26%
02/11/16 17.81 18.03 17.61 14,133,525 17.81 -0.33   -1.82%
02/10/16 18.51 18.68 18.12 9,553,545 18.14 -0.33   -1.79%
02/09/16 17.84 18.68 17.81 17,643,169 18.47 0.51   2.84%
02/08/16 18.07 18.07 17.79 11,561,210 17.96 -0.38   -2.07%
02/05/16 18.75 18.98 18.24 17,089,779 18.34 -0.52   -2.76%
02/04/16 18.36 19.07 18.34 13,742,668 18.86 0.48   2.61%
02/03/16 18.27 18.48 17.97 11,285,032 18.38 0.29   1.60%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!