Powered by

Powered by Portfolio Grader

Corning (GLW)

29.60 0.31 (1.04%) 17:19 EDT
GLW Stock Quote Delayed 15 Minutes
  • GLW Stock Chart

  • Historical GLW Prices

 
Dividend & Yield:       0.72 (2.43%)
P/E:       -20.41
Market Cap:       24.58B
EPS:       -1.45
Volume:       4.79M
Day's Range:       29.47 - 29.80
52wk Range:       26.23 - 36.56
Quotes delayed at least 20 mins.
Historical Data for GLW
Date Open High Low Volume Close Change %
05/01/17 28.93 29.18 28.83 5,814,108 29.11 0.26   0.90%
04/28/17 28.99 29.00 28.77 7,706,994 28.85 -0.17   -0.59%
04/27/17 28.46 29.08 28.45 10,145,258 29.02 0.63   2.22%
04/26/17 28.63 28.63 28.20 7,572,848 28.39 -0.15   -0.53%
04/25/17 28.11 28.73 27.85 13,816,600 28.54 1.02   3.71%
04/24/17 27.38 27.64 27.28 9,712,532 27.52 0.50   1.85%
04/21/17 27.06 27.15 26.83 6,434,143 27.02 -0.09   -0.33%
04/20/17 26.97 27.22 26.90 7,306,253 27.11 0.25   0.93%
04/19/17 27.00 27.22 26.73 6,028,907 26.86 -0.03   -0.11%
04/18/17 26.48 27.29 26.48 12,789,725 26.89 0.35   1.32%
04/17/17 26.44 26.59 26.39 3,965,260 26.54 0.22   0.84%
04/13/17 26.45 26.66 26.32 4,005,085 26.32 -0.16   -0.60%
04/12/17 27.02 27.07 26.39 5,305,979 26.48 -0.37   -1.38%
04/11/17 26.77 26.90 26.59 4,397,595 26.85 0.06   0.22%
04/10/17 26.81 27.04 26.66 4,847,615 26.79 -0.02   -0.07%
04/07/17 26.72 26.94 26.69 4,338,762 26.81 0.03   0.11%
04/06/17 26.70 26.98 26.59 4,407,184 26.78 0.08   0.30%
04/05/17 27.00 27.17 26.66 5,351,647 26.70 -0.09   -0.34%
04/04/17 26.83 27.06 26.76 3,849,540 26.79 -0.05   -0.19%
04/03/17 27.07 27.19 26.61 7,317,319 26.84 -0.16   -0.59%
03/31/17 27.32 27.37 26.84 9,246,305 27.00 -0.56   -2.03%
03/30/17 27.43 27.86 27.43 5,690,214 27.56 0.08   0.29%
03/29/17 27.50 27.60 27.40 3,466,647 27.48 -0.07   -0.25%
03/28/17 27.40 27.68 27.31 4,867,690 27.55 0.14   0.51%
03/27/17 27.11 27.48 26.86 4,429,595 27.41 0.00   0.00%
03/24/17 27.44 27.58 27.26 4,461,895 27.41 0.07   0.26%
03/23/17 27.33 27.56 27.28 5,355,395 27.34 -0.01   -0.04%
03/22/17 26.87 27.45 26.87 5,619,910 27.35 0.48   1.79%
03/21/17 27.41 27.68 26.79 6,172,194 26.87 -0.43   -1.58%
03/20/17 27.31 27.54 27.25 4,685,226 27.30 0.06   0.22%
03/17/17 27.30 27.31 27.17 9,728,535 27.24 -0.04   -0.15%
03/16/17 27.42 27.49 27.24 4,881,951 27.28 0.05   0.18%
03/15/17 27.00 27.41 26.97 6,139,038 27.23 0.38   1.42%
03/14/17 27.22 27.23 26.80 8,448,541 26.85 -0.86   -3.10%
03/13/17 27.59 27.75 27.55 4,073,586 27.71 0.15   0.54%
03/10/17 27.59 27.80 27.51 5,828,197 27.56 -0.01   -0.04%
03/09/17 27.66 27.73 27.51 4,568,362 27.57 -0.05   -0.18%
03/08/17 27.81 27.88 27.56 4,986,412 27.62 -0.10   -0.36%
03/07/17 27.75 27.84 27.65 5,256,300 27.72 0.00   0.00%
03/06/17 27.74 27.80 27.61 5,651,767 27.72 -0.16   -0.57%
03/03/17 27.80 28.02 27.77 4,706,013 27.88 0.00   0.00%
03/02/17 28.12 28.17 27.87 4,837,345 27.88 -0.32   -1.13%
03/01/17 27.86 28.36 27.85 8,173,605 28.20 0.59   2.14%
02/28/17 27.55 27.67 27.39 9,030,642 27.61 -0.04   -0.14%
02/27/17 27.57 27.74 27.41 5,252,408 27.65 -0.08   -0.29%
02/24/17 27.27 27.74 27.12 5,297,979 27.73 0.17   0.62%
02/23/17 27.74 27.83 27.47 5,658,575 27.56 -0.18   -0.65%
02/22/17 27.61 27.84 27.59 7,972,391 27.74 0.01   0.04%
02/21/17 27.66 27.89 27.66 6,207,207 27.73 0.08   0.29%
02/17/17 0.00 27.65 27.65 0 27.65 -0.06   -0.22%
02/16/17 27.40 27.88 27.38 9,934,774 27.71 0.35   1.28%
02/15/17 27.15 27.50 27.14 7,287,707 27.36 0.12   0.44%
02/14/17 26.71 27.24 26.68 8,983,599 27.24 0.51   1.91%
02/13/17 26.52 26.92 26.31 7,050,861 26.73 0.03   0.11%
02/10/17 26.80 26.85 26.62 5,809,615 26.70 -0.10   -0.37%
02/09/17 26.48 26.87 26.50 6,048,308 26.80 0.32   1.21%
02/08/17 26.60 26.62 26.46 4,848,089 26.48 -0.11   -0.41%
02/07/17 26.73 26.84 26.56 5,555,162 26.59 -0.12   -0.45%
02/06/17 26.60 26.75 26.51 5,171,723 26.71 -0.02   -0.07%
02/03/17 26.47 26.80 26.45 7,144,135 26.73 0.35   1.33%
Corning (GLW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corning Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
GLW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Corning Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report