Powered by

Powered by Portfolio Grader

Corning (GLW)

30.26 0.66 (2.23%) 14:56 EDT
GLW Stock Quote Delayed 15 Minutes
  • GLW Stock Chart

  • Historical GLW Prices

 
Dividend & Yield:       0.72 (2.38%)
P/E:       -20.87
Market Cap:       25.13B
EPS:       -1.45
Volume:       3.28M
Day's Range:       29.83 - 30.38
52wk Range:       26.23 - 36.56
Quotes delayed at least 20 mins.
Historical Data for GLW
Date Open High Low Volume Close Change %
03/01/19 35.04 35.24 34.83 3,692,400 34.93 0.12   0.34%
02/28/19 34.55 34.92 34.51 4,537,705 34.81 0.12   0.35%
02/27/19 34.59 34.71 34.25 2,607,582 34.69 -0.22   -0.63%
02/26/19 35.04 35.22 34.90 3,656,143 34.91 -0.17   -0.48%
02/25/19 35.00 35.31 34.90 5,160,713 35.08 0.23   0.66%
02/22/19 34.67 34.93 34.59 2,528,300 34.85 0.35   1.01%
02/21/19 34.54 34.66 34.36 2,762,029 34.50 -0.16   -0.46%
02/20/19 34.26 34.80 34.09 4,175,830 34.66 0.46   1.35%
02/19/19 34.34 34.46 34.14 3,378,303 34.20 -0.31   -0.90%
02/15/19 34.03 34.54 33.99 4,470,600 34.51 0.78   2.31%
02/14/19 33.85 33.93 33.64 2,951,507 33.73 -0.31   -0.91%
02/13/19 34.20 34.20 33.77 3,878,123 34.04 0.02   0.06%
02/12/19 33.58 34.21 33.52 4,934,748 34.02 0.66   1.98%
02/11/19 33.46 33.62 33.23 2,532,147 33.36 -0.03   -0.09%
02/08/19 32.96 33.39 32.86 4,516,900 33.39 0.18   0.54%
02/07/19 33.48 33.89 33.04 4,403,671 33.21 -0.56   -1.66%
02/06/19 33.46 33.97 33.44 4,368,211 33.77 0.22   0.66%
02/05/19 33.55 33.71 33.35 4,218,191 33.55 0.00   0.00%
02/04/19 33.07 33.69 33.01 5,850,538 33.55 0.46   1.39%
02/01/19 33.40 33.48 32.87 5,166,700 33.09 -0.17   -0.51%
01/31/19 33.44 33.47 32.92 11,838,258 33.26 -0.26   -0.78%
01/30/19 33.83 33.87 33.16 8,807,962 33.52 -0.20   -0.59%
01/29/19 32.10 33.97 32.00 16,590,741 33.72 3.36   11.07%
01/28/19 29.95 30.52 29.81 8,100,220 30.36 0.00   0.00%
01/25/19 30.31 30.79 30.14 8,560,100 30.36 0.50   1.67%
01/24/19 29.46 30.06 29.42 7,361,127 29.86 0.55   1.88%
01/23/19 29.46 29.71 28.93 9,897,674 29.31 -0.11   -0.37%
01/22/19 30.35 30.45 29.35 8,053,472 29.42 -1.21   -3.95%
01/18/19 30.33 30.77 30.27 4,603,100 30.63 0.36   1.19%
01/17/19 29.91 30.43 29.81 3,713,801 30.27 0.20   0.67%
01/16/19 30.10 30.37 30.05 3,013,989 30.07 -0.03   -0.10%
01/15/19 29.84 30.25 29.83 3,177,024 30.10 0.25   0.84%
01/14/19 29.76 29.95 29.66 4,001,274 29.85 -0.20   -0.67%
01/11/19 30.05 30.17 29.82 4,058,800 30.05 -0.30   -0.99%
01/10/19 29.50 30.39 29.48 3,503,804 30.35 0.67   2.26%
01/09/19 29.66 29.94 29.49 4,395,881 29.68 0.20   0.68%
01/08/19 29.61 29.64 29.12 4,647,908 29.48 0.28   0.96%
01/07/19 29.07 29.45 28.97 5,239,442 29.20 -0.01   -0.03%
01/04/19 28.59 29.48 28.40 6,735,400 29.21 1.18   4.21%
01/03/19 29.20 29.36 28.00 9,199,597 28.03 -1.85   -6.19%
01/02/19 29.59 30.15 29.41 5,088,877 29.88 -0.33   -1.09%
12/31/18 29.95 30.23 29.87 3,783,700 30.21 0.46   1.55%
12/28/18 29.83 30.24 29.49 4,637,900 29.75 0.05   0.17%
12/27/18 28.80 29.70 28.49 7,382,026 29.70 0.52   1.78%
12/26/18 28.16 29.19 27.67 7,995,591 29.18 1.21   4.33%
12/24/18 28.38 28.71 27.96 4,233,800 27.97 -0.81   -2.81%
12/21/18 29.34 29.73 28.64 13,364,400 28.78 -0.77   -2.61%
12/20/18 29.89 30.29 29.10 7,621,552 29.55 -0.51   -1.70%
12/19/18 30.68 31.46 29.86 6,463,064 30.06 -0.59   -1.92%
12/18/18 31.13 31.40 30.44 4,773,995 30.65 -0.25   -0.81%
12/17/18 31.39 31.80 30.62 5,769,630 30.90 -0.53   -1.69%
12/14/18 31.55 32.02 31.34 3,204,100 31.43 -0.54   -1.69%
12/13/18 32.17 32.36 31.67 4,402,723 31.97 -0.01   -0.03%
12/12/18 32.22 32.58 31.97 4,992,296 31.98 0.39   1.23%
12/11/18 32.30 32.46 31.56 5,185,928 31.59 -0.17   -0.54%
12/10/18 31.32 31.86 30.87 5,506,886 31.76 0.33   1.05%
12/07/18 32.25 32.78 31.27 6,531,500 31.43 -0.84   -2.60%
12/06/18 31.49 32.28 30.66 9,312,409 32.27 0.12   0.37%
12/04/18 33.03 33.23 32.04 6,330,600 32.15 -1.24   -3.71%
Corning (GLW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corning Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLW Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
GLW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Corning Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report