GLW

Corning

$29.70 0.07 (0.24%)
19:05 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.42%)
P/E:       -20.48
Market Cap:       24.66B
EPS:       -1.45
Volume:       3.34M
Day's Range:       29.64 - 29.98
52wk Range:       26.23 - 36.56
Previous Close:       29.70
Historical Data for GLW
Date Open High Low Volume Close Change %
05/24/19 29.88 29.98 29.64 3,341,477 29.70 0.07   0.24%
05/23/19 29.99 29.99 29.39 5,164,638 29.63 -0.73   -2.40%
05/22/19 30.12 30.49 30.09 4,219,039 30.36 0.03   0.10%
05/21/19 30.07 30.42 29.83 5,755,472 30.33 0.73   2.47%
05/20/19 29.58 29.80 29.47 4,792,829 29.60 -0.31   -1.04%
05/17/19 30.11 30.38 29.76 5,174,700 29.91 -0.59   -1.93%
05/16/19 30.59 31.10 30.39 7,558,214 30.50 0.23   0.76%
05/15/19 29.84 30.32 29.72 4,126,619 30.27 0.21   0.70%
05/14/19 29.76 30.31 29.72 3,587,715 30.06 0.46   1.55%
05/13/19 30.11 30.15 29.50 5,613,383 29.60 -1.19   -3.86%
05/10/19 30.39 30.92 29.93 4,989,000 30.79 0.16   0.52%
05/09/19 30.73 30.73 30.05 4,854,282 30.63 -0.26   -0.84%
05/08/19 31.08 31.21 30.85 4,506,275 30.89 -0.27   -0.87%
05/07/19 31.43 31.66 30.92 6,555,109 31.16 -0.34   -1.08%
05/06/19 31.13 31.64 31.08 3,945,051 31.50 -0.49   -1.53%
05/03/19 31.65 32.10 31.65 4,433,800 31.99 0.41   1.30%
05/02/19 32.43 32.58 31.40 6,798,321 31.58 -0.73   -2.26%
05/01/19 32.00 32.70 31.67 8,175,893 32.31 0.46   1.44%
04/30/19 31.05 32.15 30.36 17,836,686 31.85 -1.88   -5.57%
04/29/19 33.61 33.92 33.48 5,166,588 33.73 0.08   0.24%
04/26/19 33.49 33.73 33.18 2,638,900 33.65 0.09   0.27%
04/25/19 34.32 34.34 33.40 3,113,368 33.56 -0.89   -2.58%
04/24/19 34.75 34.90 34.37 2,790,730 34.45 -0.40   -1.15%
04/23/19 34.44 34.91 34.26 2,564,953 34.85 0.50   1.46%
04/22/19 34.68 34.69 34.26 3,014,270 34.35 -0.50   -1.43%
04/18/19 34.99 35.19 34.80 2,967,900 34.85 -0.06   -0.17%
04/17/19 35.01 35.34 34.75 2,605,635 34.91 0.03   0.09%
04/16/19 35.00 35.10 34.81 2,269,604 34.88 -0.08   -0.23%
04/15/19 35.14 35.15 34.72 2,182,327 34.96 -0.05   -0.14%
04/12/19 34.88 35.06 34.76 2,093,300 35.01 0.41   1.18%
04/11/19 34.42 34.70 34.36 1,487,034 34.60 0.20   0.58%
04/10/19 34.29 34.48 34.26 1,457,643 34.40 0.11   0.32%
04/09/19 34.53 34.62 34.23 2,017,333 34.29 -0.39   -1.12%
04/08/19 34.61 34.69 34.28 1,812,465 34.68 -0.01   -0.03%
04/05/19 34.72 34.97 34.64 2,201,200 34.69 0.08   0.23%
04/04/19 34.31 34.74 34.29 3,184,189 34.61 0.23   0.67%
04/03/19 34.38 34.65 34.26 4,114,423 34.38 0.36   1.06%
04/02/19 34.01 34.15 33.91 2,914,102 34.02 0.10   0.29%
04/01/19 33.42 34.04 33.32 5,225,270 33.92 0.82   2.48%
03/29/19 33.05 33.32 32.95 4,370,000 33.10 0.20   0.61%
03/28/19 33.28 33.49 32.89 4,129,605 32.90 -0.34   -1.02%
03/27/19 33.61 33.73 33.10 3,586,037 33.24 -0.37   -1.10%
03/26/19 34.04 34.15 33.32 3,616,644 33.61 -0.13   -0.39%
03/25/19 33.75 33.99 33.44 2,462,072 33.74 -0.09   -0.27%
03/22/19 34.69 34.75 33.76 3,371,300 33.83 -0.96   -2.76%
03/21/19 34.16 34.94 34.10 3,172,166 34.79 0.57   1.67%
03/20/19 34.61 34.62 33.92 2,753,558 34.22 -0.39   -1.13%
03/19/19 34.50 34.88 34.45 3,330,640 34.61 0.26   0.76%
03/18/19 34.61 34.71 34.22 3,171,765 34.35 -0.17   -0.49%
03/15/19 34.22 34.54 34.17 6,019,200 34.52 0.30   0.88%
03/14/19 34.25 34.25 33.90 2,970,549 34.22 -0.09   -0.26%
03/13/19 34.34 34.51 34.22 2,537,079 34.31 0.11   0.32%
03/12/19 34.32 34.33 34.12 2,375,940 34.20 0.00   0.00%
03/11/19 34.00 34.31 33.90 2,937,344 34.20 0.40   1.18%
03/08/19 33.66 33.85 33.50 2,805,000 33.80 -0.17   -0.50%
03/07/19 34.52 34.52 33.81 3,357,141 33.97 -0.54   -1.56%
03/06/19 34.69 34.75 34.50 2,588,758 34.51 -0.18   -0.52%
03/05/19 34.90 34.96 34.69 3,155,134 34.69 -0.19   -0.54%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!