GLW

Corning

$29.70 0.07 (0.24%)
19:05 EDT GLW Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (2.42%)
P/E:       -20.48
Market Cap:       24.66B
EPS:       -1.45
Volume:       3.34M
Day's Range:       29.64 - 29.98
52wk Range:       26.23 - 36.56
Previous Close:       29.70
Historical Data for GLW
Date Open High Low Volume Close Change %
05/24/19 29.88 29.98 29.64 3,341,400 29.70 0.07   0.24%
05/23/19 29.99 29.99 29.39 5,164,638 29.63 -0.73   -2.40%
05/22/19 30.12 30.49 30.09 4,219,039 30.36 0.03   0.10%
05/21/19 30.07 30.42 29.83 5,755,472 30.33 0.73   2.47%
05/20/19 29.58 29.80 29.47 4,792,829 29.60 -0.31   -1.04%
05/17/19 30.11 30.38 29.76 5,174,700 29.91 -0.59   -1.93%
05/16/19 30.59 31.10 30.39 7,558,214 30.50 0.23   0.76%
05/15/19 29.84 30.32 29.72 4,126,619 30.27 0.21   0.70%
05/14/19 29.76 30.31 29.72 3,587,715 30.06 0.46   1.55%
05/13/19 30.11 30.15 29.50 5,613,383 29.60 -1.19   -3.86%
05/10/19 30.39 30.92 29.93 4,989,000 30.79 0.16   0.52%
05/09/19 30.73 30.73 30.05 4,854,282 30.63 -0.26   -0.84%
05/08/19 31.08 31.21 30.85 4,506,275 30.89 -0.27   -0.87%
05/07/19 31.43 31.66 30.92 6,555,109 31.16 -0.34   -1.08%
05/06/19 31.13 31.64 31.08 3,945,051 31.50 -0.49   -1.53%
05/03/19 31.65 32.10 31.65 4,433,800 31.99 0.41   1.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!