GMLP
Golar Lng Partners
$11.58
0.01 (0.09%)
GMLP Stock Quote Delayed 15 Minutes
| Historical Data for GMLP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 11.60 | 11.67 | 11.55 | 82,700 | 11.58 | 0.01 0.09% |
| 05/23/19 | 11.63 | 11.72 | 11.47 | 236,250 | 11.57 | -0.15 -1.28% |
| 05/22/19 | 11.50 | 11.98 | 11.50 | 359,250 | 11.72 | 0.10 0.86% |
| 05/21/19 | 11.42 | 11.85 | 11.25 | 499,133 | 11.62 | -0.26 -2.19% |
| 05/20/19 | 11.96 | 12.00 | 11.81 | 195,664 | 11.88 | -0.10 -0.83% |
| 05/17/19 | 12.20 | 12.26 | 11.95 | 117,100 | 11.98 | -0.27 -2.20% |
| 05/16/19 | 12.25 | 12.29 | 12.10 | 219,860 | 12.25 | 0.06 0.49% |
| 05/15/19 | 11.86 | 12.21 | 11.82 | 330,174 | 12.19 | 0.31 2.61% |
| 05/14/19 | 11.59 | 11.94 | 11.52 | 340,343 | 11.88 | 0.44 3.85% |
| 05/13/19 | 11.74 | 11.83 | 11.37 | 294,097 | 11.44 | -0.39 -3.30% |
| 05/10/19 | 11.61 | 11.88 | 11.54 | 238,100 | 11.83 | 0.26 2.25% |
| 05/09/19 | 11.72 | 11.75 | 11.34 | 450,482 | 11.57 | -0.22 -1.87% |
| 05/08/19 | 12.01 | 12.04 | 11.79 | 339,737 | 11.79 | -0.25 -2.08% |
| 05/07/19 | 12.20 | 12.34 | 11.93 | 387,767 | 12.04 | -0.24 -1.95% |
| 05/06/19 | 12.54 | 12.72 | 12.26 | 311,397 | 12.28 | -0.71 -5.47% |
| 05/03/19 | 12.87 | 13.00 | 12.80 | 467,000 | 12.99 | 0.09 0.70% |
| 05/02/19 | 12.75 | 12.90 | 12.63 | 362,985 | 12.90 | 0.16 1.26% |
| 05/01/19 | 12.64 | 12.74 | 12.60 | 182,891 | 12.74 | 0.10 0.79% |
| 04/30/19 | 12.64 | 12.70 | 12.47 | 216,847 | 12.64 | 0.00 0.00% |
| 04/29/19 | 12.53 | 12.66 | 12.35 | 242,075 | 12.64 | 0.12 0.96% |
| 04/26/19 | 12.54 | 12.64 | 12.45 | 179,400 | 12.52 | -0.04 -0.32% |
| 04/25/19 | 12.57 | 12.63 | 12.52 | 260,888 | 12.56 | -0.01 -0.08% |
| 04/24/19 | 12.74 | 12.75 | 12.53 | 204,486 | 12.57 | -0.07 -0.55% |
| 04/23/19 | 12.59 | 12.71 | 12.51 | 198,413 | 12.64 | 0.07 0.56% |
| 04/22/19 | 12.45 | 12.64 | 12.38 | 214,241 | 12.57 | 0.15 1.21% |
| 04/18/19 | 12.54 | 12.55 | 12.36 | 248,700 | 12.42 | -0.12 -0.96% |
| 04/17/19 | 12.81 | 12.81 | 12.47 | 219,366 | 12.54 | -0.19 -1.49% |
| 04/16/19 | 12.82 | 12.85 | 12.71 | 119,435 | 12.73 | -0.09 -0.70% |
| 04/15/19 | 12.70 | 12.83 | 12.69 | 132,050 | 12.82 | 0.09 0.71% |
| 04/12/19 | 12.85 | 12.94 | 12.69 | 154,300 | 12.73 | -0.03 -0.24% |
| 04/11/19 | 12.60 | 12.77 | 12.60 | 244,318 | 12.76 | 0.12 0.95% |
| 04/10/19 | 12.50 | 12.67 | 12.47 | 204,249 | 12.64 | 0.24 1.94% |
| 04/09/19 | 12.54 | 12.54 | 12.36 | 119,881 | 12.40 | -0.15 -1.20% |
| 04/08/19 | 12.42 | 12.60 | 12.39 | 365,634 | 12.55 | 0.15 1.21% |
| 04/05/19 | 12.32 | 12.45 | 12.22 | 449,000 | 12.40 | 0.14 1.14% |
| 04/04/19 | 12.60 | 12.64 | 12.21 | 431,359 | 12.26 | -0.43 -3.39% |
| 04/03/19 | 12.88 | 12.95 | 12.62 | 198,756 | 12.69 | -0.18 -1.40% |
| 04/02/19 | 12.89 | 12.92 | 12.75 | 159,903 | 12.87 | -0.02 -0.16% |
| 04/01/19 | 12.90 | 13.02 | 12.85 | 203,192 | 12.89 | -0.02 -0.15% |
| 03/29/19 | 13.02 | 13.02 | 12.77 | 210,600 | 12.91 | -0.00 0.00% |
| 03/28/19 | 12.93 | 13.06 | 12.75 | 111,038 | 12.92 | -0.11 -0.84% |
| 03/27/19 | 12.94 | 13.11 | 12.91 | 138,301 | 13.02 | 0.09 0.70% |
| 03/26/19 | 13.00 | 13.14 | 12.91 | 94,643 | 12.93 | 0.00 0.00% |
| 03/25/19 | 12.84 | 13.05 | 12.79 | 178,972 | 12.93 | 0.03 0.23% |
| 03/22/19 | 13.10 | 13.15 | 12.84 | 146,000 | 12.90 | -0.30 -2.27% |
| 03/21/19 | 13.20 | 13.36 | 13.04 | 211,630 | 13.20 | -0.01 -0.08% |
| 03/20/19 | 13.22 | 13.27 | 13.10 | 156,476 | 13.21 | -0.01 -0.08% |
| 03/19/19 | 13.09 | 13.29 | 13.03 | 204,693 | 13.22 | 0.12 0.92% |
| 03/18/19 | 13.08 | 13.39 | 13.08 | 340,125 | 13.10 | 0.14 1.08% |
| 03/15/19 | 12.66 | 12.96 | 12.66 | 386,500 | 12.96 | 0.26 2.05% |
| 03/14/19 | 12.73 | 12.95 | 12.61 | 153,427 | 12.70 | -0.03 -0.24% |
| 03/13/19 | 12.79 | 12.84 | 12.68 | 105,849 | 12.73 | 0.01 0.08% |
| 03/12/19 | 12.50 | 12.79 | 12.46 | 188,709 | 12.72 | 0.26 2.09% |
| 03/11/19 | 12.46 | 12.54 | 12.39 | 130,496 | 12.46 | 0.01 0.08% |
| 03/08/19 | 12.22 | 12.48 | 12.13 | 186,400 | 12.45 | 0.05 0.40% |
| 03/07/19 | 12.41 | 12.67 | 12.22 | 366,146 | 12.40 | -0.01 -0.08% |
| 03/06/19 | 12.45 | 12.46 | 12.02 | 269,950 | 12.41 | 0.02 0.16% |
| 03/05/19 | 12.31 | 12.49 | 12.17 | 187,099 | 12.39 | 0.12 0.98% |
| Download Data To Spreadsheet | ||||||
GMLP Stock Predictions, Articles, and Golar Lng Partners News
45 Oil Gas & Consumable Fuels Stocks to Buy Now
The grades of 45 Oil Gas & Consumable Fuels stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
14 Oil Gas & Consumable Fuels Stocks to Buy Now
This week, 14 Oil Gas & Consumable Fuels stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
15 Oil Gas & Consumable Fuels Stocks to Buy Now
The grades of 15 Oil Gas & Consumable Fuels stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
11 Oil Gas & Consumable Fuels Stocks to Buy Now
The grades of 11 Oil Gas & Consumable Fuels stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Transportation Stocks Now – UAL GMLP GLNG JBLU
Transportation stocks advanced 1.0% on Wall Street on Friday morning.
Biggest Movers in Transportation Stocks Now – ARII LFL GMLP CKH
Transportation stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 1.4%.
Hottest Transportation Stocks Now – MINI CMRE GMLP XPO
Transportation stocks finished up broadly on Wall Street on Wednesday, with the sector seeing an overall increase of 1.4%.
Biggest Movers in Transportation Stocks Now – SFL OMAB FDX MINI
Transportation stocks declined on Wall Street on Tuesday, down 1.0%.
Hottest Transportation Stocks Now – GMLP SWFT WAB GOL
Transportation stocks finished up broadly on Wall Street today, with the sector seeing an overall increase of 2.3%.
Hottest Transportation Stocks Now – LUV MIC TGP SAVE
Transportation stocks remained flat on Monday morning on Wall Street.
Biggest Movers in Transportation Stocks Now – CEA ZNH XPO CSX
Transportation stocks rose broadly on Wall Street so far on Friday, with the sector seeing an overall increase of 0.2%.
Biggest Movers in Transportation Stocks Now – CNW ZNH TGP CEA
Transportation stocks rose 1.3% on Wall Street so far on Thursday.
Hottest Transportation Stocks Now – PAC OMAB GMLP GBX
Transportation stocks finished down 0.7% on Wall Street on Monday.
Hottest Transportation Stocks Now – PAC GMLP OMAB TK
Transportation stocks finished down broadly on Wall Street today, with the sector seeing an overall decline of 0.6%.
Hottest Transportation Stocks Now – PAC GMLP OMAB TK
Transportation stocks finished down broadly on Wall Street on Monday, with the sector seeing an overall decline of 0.5%.
Hottest Transportation Stocks Now – GMLP PAC GBX OMAB
Transportation stocks declined 0.7% on Wall Street on Monday.
Hottest Transportation Stocks Now – GMLP OMAB CKH HUBG
Transportation stocks declined 0.7% on Wall Street on Monday.
Biggest Movers in Transportation Stocks Now – GMLP OMAB CKH GBX
Transportation stocks declined broadly on Wall Street on Monday, with the sector seeing an overall decline of 0.7%.
Biggest Movers in Transportation Stocks Now – PAC NAT HII WAB
Transportation stocks finished up 2.2% on Wall Street today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
