Powered by

Powered by Portfolio Grader

Golar Lng Partners (GMLP)

10.78 0.47 (4.18%) 17:33 EST
GMLP Stock Quote Delayed 15 Minutes

  • GMLP Stock Chart

  • Historical GMLP Prices

  
Dividend & Yield:       2.14 (19.81%)
P/E:       6.65
Market Cap:       752.10M
EPS:       1.62
Volume:       591,088
Day's Range:       10.73 - 11.33
52wk Range:       10.73 - 23.46
Quotes delayed at least 20 mins.
Historical Data for GMLP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 11.28 11.33 10.73 591,088 10.78 -0.47   -4.18%
12/17/18 11.78 11.94 11.16 562,830 11.25 -0.54   -4.58%
12/14/18 11.71 11.91 11.66 320,200 11.79 -0.03   -0.25%
12/13/18 11.85 11.89 11.60 230,961 11.82 -0.03   -0.25%
12/12/18 11.71 11.95 11.59 357,830 11.85 0.31   2.69%
12/11/18 11.70 11.86 11.44 552,102 11.54 -0.08   -0.69%
12/10/18 11.66 12.03 11.45 576,469 11.62 -0.36   -3.01%
12/07/18 12.00 12.29 11.97 421,400 11.98 0.01   0.08%
12/06/18 11.85 12.00 11.59 651,079 11.97 -0.02   -0.17%
12/04/18 12.25 12.44 11.96 957,700 11.99 -0.06   -0.50%
12/03/18 12.46 12.46 11.84 1,252,440 12.05 -0.10   -0.82%
11/30/18 12.50 12.56 12.11 641,700 12.15 -0.39   -3.11%
11/29/18 12.53 12.71 12.40 355,885 12.54 0.05   0.40%
11/28/18 12.74 12.90 12.43 510,901 12.49 -0.24   -1.89%
11/27/18 12.75 12.93 12.65 185,142 12.73 -0.01   -0.08%
11/26/18 13.05 13.20 12.71 237,217 12.74 -0.27   -2.08%
11/23/18 12.88 13.03 12.70 108,600 13.01 0.03   0.23%
11/21/18 0.00 12.98 12.98 0 12.98 0.06   0.46%
11/20/18 13.37 13.37 12.80 392,878 12.92 -0.59   -4.37%
11/19/18 13.66 13.75 13.30 238,623 13.51 -0.32   -2.31%
11/16/18 13.75 13.86 13.51 170,500 13.83 0.20   1.47%
11/15/18 13.75 13.83 13.58 157,146 13.63 -0.02   -0.15%
11/14/18 13.81 13.98 13.36 327,924 13.65 0.02   0.15%
11/13/18 14.29 14.35 13.56 340,481 13.63 -0.59   -4.15%
11/12/18 14.47 14.50 14.12 479,038 14.22 -0.17   -1.18%
11/09/18 14.38 14.46 13.99 222,500 14.39 -0.07   -0.48%
11/08/18 14.77 14.77 14.40 304,034 14.46 -0.39   -2.63%
11/07/18 14.61 15.04 14.46 396,396 14.85 0.55   3.85%
11/06/18 14.78 15.02 14.30 418,399 14.30 -1.02   -6.66%
11/05/18 15.00 15.48 14.75 1,055,948 15.32 0.56   3.79%
11/02/18 14.68 14.87 14.64 278,400 14.76 0.08   0.54%
11/01/18 14.16 14.74 14.13 454,635 14.68 0.57   4.04%
10/31/18 14.07 14.35 14.05 206,277 14.11 0.03   0.21%
10/30/18 13.87 14.12 13.87 150,508 14.08 0.22   1.59%
10/29/18 14.25 14.45 13.65 338,064 13.86 -0.37   -2.60%
10/26/18 14.13 14.49 14.04 296,200 14.23 -0.09   -0.63%
10/25/18 14.61 14.69 13.96 406,671 14.32 -0.09   -0.62%
10/24/18 13.70 14.78 13.70 896,697 14.41 0.45   3.22%
10/23/18 13.99 14.12 13.70 147,260 13.96 -0.17   -1.20%
10/22/18 14.07 14.28 14.02 142,575 14.13 0.06   0.43%
10/19/18 14.06 14.30 13.96 173,700 14.07 0.06   0.43%
10/18/18 14.05 14.22 13.97 156,199 14.01 -0.09   -0.64%
10/17/18 14.26 14.33 14.02 168,759 14.10 -0.16   -1.12%
10/16/18 13.95 14.43 13.95 140,628 14.26 0.38   2.74%
10/15/18 13.98 14.09 13.84 200,141 13.88 -0.10   -0.72%
10/12/18 14.11 14.18 13.71 215,500 13.98 0.16   1.16%
10/11/18 13.85 14.09 13.67 247,045 13.82 -0.24   -1.71%
10/10/18 14.80 14.80 14.00 248,413 14.06 -0.75   -5.06%
10/09/18 14.76 14.90 14.66 171,886 14.81 0.09   0.61%
10/08/18 14.54 14.77 14.51 176,314 14.72 0.11   0.75%
10/05/18 14.49 14.67 14.33 106,000 14.61 0.11   0.76%
10/04/18 14.73 14.73 14.32 259,791 14.50 -0.22   -1.49%
10/03/18 14.61 14.87 14.56 187,694 14.72 0.16   1.10%
Download Data To Spreadsheet
Golar Lng Partners (GMLP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Golar Lng Partners Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GMLP Stock Grade:
Fundamental Grade:
Quantitative Grade:
GMLP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GMLP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Golar Lng Partners Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report