GMLP

Golar Lng Partners

$11.58 0.01 (0.09%)
16:06 EDT GMLP Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.14 (18.44%)
P/E:       7.15
Market Cap:       807.92M
EPS:       1.62
Volume:       82,700
Day's Range:       11.55 - 11.67
52wk Range:       10.23 - 20.50
Previous Close:       11.58
Historical Data for GMLP
Date Open High Low Volume Close Change %
05/24/19 11.60 11.67 11.55 82,700 11.58 0.01   0.09%
05/23/19 11.63 11.72 11.47 236,250 11.57 -0.15   -1.28%
05/22/19 11.50 11.98 11.50 359,250 11.72 0.10   0.86%
05/21/19 11.42 11.85 11.25 499,133 11.62 -0.26   -2.19%
05/20/19 11.96 12.00 11.81 195,664 11.88 -0.10   -0.83%
05/17/19 12.20 12.26 11.95 117,100 11.98 -0.27   -2.20%
05/16/19 12.25 12.29 12.10 219,860 12.25 0.06   0.49%
05/15/19 11.86 12.21 11.82 330,174 12.19 0.31   2.61%
05/14/19 11.59 11.94 11.52 340,343 11.88 0.44   3.85%
05/13/19 11.74 11.83 11.37 294,097 11.44 -0.39   -3.30%
05/10/19 11.61 11.88 11.54 238,100 11.83 0.26   2.25%
05/09/19 11.72 11.75 11.34 450,482 11.57 -0.22   -1.87%
05/08/19 12.01 12.04 11.79 339,737 11.79 -0.25   -2.08%
05/07/19 12.20 12.34 11.93 387,767 12.04 -0.24   -1.95%
05/06/19 12.54 12.72 12.26 311,397 12.28 -0.71   -5.47%
05/03/19 12.87 13.00 12.80 467,000 12.99 0.09   0.70%
05/02/19 12.75 12.90 12.63 362,985 12.90 0.16   1.26%
05/01/19 12.64 12.74 12.60 182,891 12.74 0.10   0.79%
04/30/19 12.64 12.70 12.47 216,847 12.64 0.00   0.00%
04/29/19 12.53 12.66 12.35 242,075 12.64 0.12   0.96%
04/26/19 12.54 12.64 12.45 179,400 12.52 -0.04   -0.32%
04/25/19 12.57 12.63 12.52 260,888 12.56 -0.01   -0.08%
04/24/19 12.74 12.75 12.53 204,486 12.57 -0.07   -0.55%
04/23/19 12.59 12.71 12.51 198,413 12.64 0.07   0.56%
04/22/19 12.45 12.64 12.38 214,241 12.57 0.15   1.21%
04/18/19 12.54 12.55 12.36 248,700 12.42 -0.12   -0.96%
04/17/19 12.81 12.81 12.47 219,366 12.54 -0.19   -1.49%
04/16/19 12.82 12.85 12.71 119,435 12.73 -0.09   -0.70%
04/15/19 12.70 12.83 12.69 132,050 12.82 0.09   0.71%
04/12/19 12.85 12.94 12.69 154,300 12.73 -0.03   -0.24%
04/11/19 12.60 12.77 12.60 244,318 12.76 0.12   0.95%
04/10/19 12.50 12.67 12.47 204,249 12.64 0.24   1.94%
04/09/19 12.54 12.54 12.36 119,881 12.40 -0.15   -1.20%
04/08/19 12.42 12.60 12.39 365,634 12.55 0.15   1.21%
04/05/19 12.32 12.45 12.22 449,000 12.40 0.14   1.14%
04/04/19 12.60 12.64 12.21 431,359 12.26 -0.43   -3.39%
04/03/19 12.88 12.95 12.62 198,756 12.69 -0.18   -1.40%
04/02/19 12.89 12.92 12.75 159,903 12.87 -0.02   -0.16%
04/01/19 12.90 13.02 12.85 203,192 12.89 -0.02   -0.15%
03/29/19 13.02 13.02 12.77 210,600 12.91 -0.00   0.00%
03/28/19 12.93 13.06 12.75 111,038 12.92 -0.11   -0.84%
03/27/19 12.94 13.11 12.91 138,301 13.02 0.09   0.70%
03/26/19 13.00 13.14 12.91 94,643 12.93 0.00   0.00%
03/25/19 12.84 13.05 12.79 178,972 12.93 0.03   0.23%
03/22/19 13.10 13.15 12.84 146,000 12.90 -0.30   -2.27%
03/21/19 13.20 13.36 13.04 211,630 13.20 -0.01   -0.08%
03/20/19 13.22 13.27 13.10 156,476 13.21 -0.01   -0.08%
03/19/19 13.09 13.29 13.03 204,693 13.22 0.12   0.92%
03/18/19 13.08 13.39 13.08 340,125 13.10 0.14   1.08%
03/15/19 12.66 12.96 12.66 386,500 12.96 0.26   2.05%
03/14/19 12.73 12.95 12.61 153,427 12.70 -0.03   -0.24%
03/13/19 12.79 12.84 12.68 105,849 12.73 0.01   0.08%
03/12/19 12.50 12.79 12.46 188,709 12.72 0.26   2.09%
03/11/19 12.46 12.54 12.39 130,496 12.46 0.01   0.08%
03/08/19 12.22 12.48 12.13 186,400 12.45 0.05   0.40%
03/07/19 12.41 12.67 12.22 366,146 12.40 -0.01   -0.08%
03/06/19 12.45 12.46 12.02 269,950 12.41 0.02   0.16%
03/05/19 12.31 12.49 12.17 187,099 12.39 0.12   0.98%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!