GNC
GNC Holdings Inc
$1.55
0.02 (1.31%)
GNC Stock Quote Delayed 15 Minutes
| Historical Data for GNC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 1.55 | 1.59 | 1.50 | 804,400 | 1.55 | 0.02 1.31% |
| 05/23/19 | 1.59 | 1.59 | 1.48 | 1,491,624 | 1.53 | -0.08 -4.97% |
| 05/22/19 | 1.66 | 1.70 | 1.58 | 1,092,973 | 1.61 | -0.04 -2.42% |
| 05/21/19 | 1.62 | 1.67 | 1.62 | 771,531 | 1.65 | 0.02 1.23% |
| 05/20/19 | 1.71 | 1.72 | 1.59 | 1,743,730 | 1.63 | -0.08 -4.68% |
| 05/17/19 | 1.77 | 1.79 | 1.69 | 1,887,900 | 1.71 | -0.05 -2.84% |
| 05/16/19 | 1.87 | 1.88 | 1.75 | 1,644,848 | 1.76 | -0.11 -5.88% |
| 05/15/19 | 1.86 | 1.88 | 1.81 | 542,361 | 1.87 | 0.01 0.54% |
| 05/14/19 | 1.85 | 1.88 | 1.79 | 1,034,790 | 1.86 | 0.02 1.09% |
| 05/13/19 | 1.94 | 1.96 | 1.81 | 1,670,373 | 1.84 | -0.14 -7.07% |
| 05/10/19 | 1.93 | 2.02 | 1.90 | 1,194,200 | 1.98 | 0.03 1.54% |
| 05/09/19 | 1.98 | 1.98 | 1.86 | 1,671,843 | 1.95 | -0.05 -2.50% |
| 05/08/19 | 2.05 | 2.05 | 1.94 | 1,964,666 | 2.00 | -0.03 -1.48% |
| 05/07/19 | 2.04 | 2.13 | 2.01 | 1,673,629 | 2.03 | -0.04 -1.93% |
| 05/06/19 | 2.06 | 2.10 | 1.98 | 1,883,383 | 2.07 | -0.01 -0.48% |
| 05/03/19 | 2.08 | 2.13 | 2.03 | 2,419,500 | 2.08 | 0.00 0.00% |
| 05/02/19 | 2.12 | 2.13 | 2.02 | 2,584,695 | 2.08 | -0.03 -1.42% |
| 05/01/19 | 2.22 | 2.22 | 2.09 | 1,676,683 | 2.11 | -0.11 -4.95% |
| 04/30/19 | 2.39 | 2.39 | 2.22 | 1,862,460 | 2.22 | -0.17 -7.11% |
| 04/29/19 | 2.44 | 2.44 | 2.37 | 1,745,376 | 2.39 | -0.07 -2.85% |
| 04/26/19 | 2.32 | 2.51 | 2.30 | 6,354,400 | 2.46 | 0.14 6.03% |
| 04/25/19 | 2.20 | 2.34 | 2.07 | 13,894,383 | 2.32 | 0.28 13.73% |
| 04/24/19 | 2.25 | 2.28 | 2.01 | 6,126,570 | 2.04 | -0.20 -8.93% |
| 04/23/19 | 2.34 | 2.37 | 2.21 | 11,488,225 | 2.24 | 0.07 3.23% |
| 04/22/19 | 2.37 | 2.38 | 2.15 | 2,585,477 | 2.17 | -0.18 -7.66% |
| 04/18/19 | 2.42 | 2.50 | 2.35 | 1,918,000 | 2.35 | -0.06 -2.49% |
| 04/17/19 | 2.53 | 2.55 | 2.40 | 1,128,585 | 2.41 | -0.09 -3.60% |
| 04/16/19 | 2.60 | 2.60 | 2.40 | 1,519,271 | 2.50 | -0.10 -3.85% |
| 04/15/19 | 2.54 | 2.62 | 2.50 | 1,354,319 | 2.60 | 0.05 1.96% |
| 04/12/19 | 2.60 | 2.60 | 2.52 | 548,000 | 2.55 | -0.04 -1.54% |
| 04/11/19 | 2.60 | 2.61 | 2.56 | 714,212 | 2.59 | -0.01 -0.38% |
| 04/10/19 | 2.57 | 2.60 | 2.50 | 1,080,644 | 2.60 | -0.01 -0.38% |
| 04/09/19 | 2.58 | 2.65 | 2.55 | 801,113 | 2.61 | 0.00 0.00% |
| 04/08/19 | 2.57 | 2.68 | 2.49 | 2,134,357 | 2.61 | 0.03 1.16% |
| 04/05/19 | 2.60 | 2.64 | 2.52 | 570,500 | 2.58 | -0.03 -1.15% |
| 04/04/19 | 2.45 | 2.66 | 2.45 | 3,267,570 | 2.61 | 0.17 6.97% |
| 04/03/19 | 2.50 | 2.54 | 2.44 | 1,771,113 | 2.44 | -0.05 -2.01% |
| 04/02/19 | 2.55 | 2.59 | 2.46 | 1,206,834 | 2.49 | -0.07 -2.73% |
| 04/01/19 | 2.75 | 2.77 | 2.52 | 2,442,877 | 2.56 | -0.17 -6.23% |
| 03/29/19 | 2.76 | 2.80 | 2.71 | 894,800 | 2.73 | -0.01 -0.36% |
| 03/28/19 | 2.82 | 2.83 | 2.72 | 1,062,767 | 2.74 | -0.08 -2.84% |
| 03/27/19 | 2.76 | 2.83 | 2.74 | 1,019,860 | 2.82 | 0.05 1.81% |
| 03/26/19 | 2.71 | 2.85 | 2.71 | 1,632,414 | 2.77 | 0.03 1.09% |
| 03/25/19 | 2.68 | 2.76 | 2.64 | 1,104,073 | 2.74 | 0.06 2.24% |
| 03/22/19 | 2.70 | 2.76 | 2.66 | 973,800 | 2.68 | -0.05 -1.83% |
| 03/21/19 | 2.65 | 2.75 | 2.65 | 1,320,181 | 2.73 | 0.07 2.63% |
| 03/20/19 | 2.65 | 2.70 | 2.59 | 933,364 | 2.66 | 0.00 0.00% |
| 03/19/19 | 2.55 | 2.71 | 2.55 | 2,074,334 | 2.66 | 0.11 4.31% |
| 03/18/19 | 2.39 | 2.59 | 2.37 | 2,252,187 | 2.55 | 0.13 5.37% |
| 03/15/19 | 2.48 | 2.48 | 2.34 | 8,840,500 | 2.42 | -0.06 -2.42% |
| 03/14/19 | 2.45 | 2.52 | 2.42 | 1,429,505 | 2.48 | 0.03 1.22% |
| 03/13/19 | 2.36 | 2.50 | 2.36 | 2,318,497 | 2.45 | 0.11 4.70% |
| 03/12/19 | 2.46 | 2.50 | 2.33 | 2,085,057 | 2.34 | -0.12 -4.88% |
| 03/11/19 | 2.45 | 2.54 | 2.43 | 2,804,665 | 2.46 | 0.03 1.23% |
| 03/08/19 | 2.51 | 2.58 | 2.42 | 1,897,800 | 2.43 | -0.03 -1.22% |
| 03/07/19 | 2.70 | 2.70 | 2.45 | 2,695,192 | 2.46 | -0.22 -8.21% |
| 03/06/19 | 2.76 | 2.83 | 2.64 | 3,742,807 | 2.68 | -0.04 -1.47% |
| 03/05/19 | 2.89 | 3.05 | 2.71 | 4,703,402 | 2.72 | -0.54 -16.56% |
| Download Data To Spreadsheet | ||||||
GNC Stock Predictions, Articles, and GNC Holdings Inc News
GNC Holdings Inc May Have Just Found Its Savior
GNC stock has been beaten down, but as long as its loans are pushed back and its deal with Harbin goes through, the company could make a major turnaround.
Anemic Sales Growth Drop GNC Holdings (GNC) to Sell at recent price of $4.95
GNC Holdings Inc's Sell recommendation, which was recently downgraded from a Hold to Sell, is the outcome of a process of analysis that is proprietary and produced results that were above average in 1 area: ranking in the company's industry group that is in the top half; and produced below average outcomes in 5 areas: an economic sector rated below average in attractiveness, an industry group ranked below average in attractiveness, a ranking in its sector group that is in the third quarter, analytical scoring that is near average, and a mathematical computation of risk/reward that is average.
After the Turmoil, Oversold Stocks Are Looking for Gains
Stocks inched higher on Tuesday, recovering from early session losses as new Federal Reserve chairman Jerome Powell finally uttered the words of support the market has been waiting for.
Why GNC Holdings Inc Stock Is Soaring Today
GNC (GNC) stock was soaring today on news of a $300 million deal with China-based Harbin Pharmaceutical and a new joint venture.
Don’t Chase This Dead Cat Bounce in GNC Holdings Inc Stock
GNC stock is soaring on better than expected fourth quarter numbers, but the huge 50% rally doesn't add up.
Can GNC Holdings Inc Recover in 2018? 3 Cons, 3 Pros
Can GNC Holdings survive? The bears have strong arguments against the company, but odds favor a long position for a quick trade.
GNC Holdings Inc Is Headed for Bankruptcy or a Sale
This year is crucial to GNC Holdings Inc, as the firm's debts come due. Holders of GNC stock are hoping for a sale, but that seems unlikely.
Metrics for Earnings Growth Make GNC Holdings (GNC) a Sell
GNC Holdings Inc (NYSE:GNC) is a constituent of the 95 company Specialty Retail GICS industry group, which is part of the 568 company GICS Consumer Discretionary sector. GNC has a market value of $0.3 billion which is in the lower half of its industry group. The current Portfolio Grader ranking for GNC puts it 67 among the 95 companies in this industry group, giving it a lower than average position; squarely in the bottom quartile of the sector with a ranking of 459 among the 568 companies in the sector, and number 3,919 in the nearly 5,000 company Portfolio Grader universe.
Why GNC Holdings Inc Stock Is a Ticking Time Bomb
A huge debt-load against the backdrop of deteriorating operations makes GNC stock a must-avoid at this time.
Why GNC Stock Is a Value Trap and Not Likely to Recover
Over the past few years, GNC stock has fallen 90%. Competitive pressures make a turnaround for GNC unlikely.
GNC Holdings Inc Is Losing the Battle… And the War
GNC Holdings Inc legitimized the idea of mass-market health supplement sales. The company's approach, however, is no longer relevant.
S&P 500 Stocks Remain on the Fence, But Are Itchin’ to Get Off It
The S&P 500 looks stuck between a rock and a hard place, but traders are quietly cooking up a move that few see coming. Here are your early warning signals.
3 Stocks to Watch on Tuesday: Netflix, Inc. (NFLX), GNC Holdings Inc (GNC) and Barracuda Networks Inc (CUDA)
Netflix (NFLX) is up despite a very mixed Q1, GNC (GNC) shares are soaring and Barracuda Networks (CUDA) is a head-scratching laggard.
GNC Holdings Inc (GNC) Takes a Hit After Q4 Earnings Miss
GNC Holdings Inc (GNC) stock was down on Thursday following the release of its earnings report for the fourth quarter of 2016.
Why Rent-A-Center Inc (RCII), GNC Holdings Inc (GNC) and The Western Union Company (WU) Are 3 of Today’s Worst Stocks
GNC, Western Union (WU) and Rent-A-Center (RCII) couldn't win for losing on Thursday. Here's what you need to know.
Biggest Movers in Retail Trade Stocks Now – WMK STKS SSI VNCE
The following stocks were moving the Retail Trade sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
