Powered by

Powered by Portfolio Grader

Gol Linhas Aereas Inteligentes S.A. (GOL)

15.53 0.10 (0.65%) 16:02 EST
GOL Stock Quote Delayed 15 Minutes
  • GOL Stock Chart

  • Historical GOL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       24.30B
EPS:       -
Volume:       460,400
Day's Range:       15.27 - 15.65
52wk Range:       4.43 - 15.65
Quotes delayed at least 20 mins.
Historical Data for GOL
Date Open High Low Volume Close Change %
02/15/19 15.38 15.65 15.27 460,400 15.53 0.10   0.65%
02/14/19 14.74 15.44 14.59 678,537 15.43 0.23   1.51%
02/13/19 15.35 15.47 15.09 427,885 15.20 -0.14   -0.91%
02/12/19 14.96 15.40 14.86 600,283 15.34 0.51   3.44%
02/11/19 14.86 15.00 14.55 495,481 14.83 0.44   3.06%
02/08/19 14.07 14.54 13.63 293,900 14.39 0.23   1.62%
02/07/19 14.54 14.54 13.95 311,779 14.16 -0.32   -2.21%
02/06/19 14.63 14.84 14.37 659,362 14.48 -0.68   -4.49%
02/05/19 15.06 15.31 14.90 810,893 15.16 0.60   4.12%
02/04/19 14.00 14.71 13.96 753,591 14.56 0.89   6.51%
02/01/19 13.50 13.67 13.38 237,800 13.67 0.10   0.74%
01/31/19 13.55 13.77 13.24 756,875 13.57 0.73   5.69%
01/30/19 12.99 13.14 12.74 1,092,285 12.84 0.40   3.22%
01/29/19 12.53 12.53 12.36 397,061 12.44 0.16   1.30%
01/28/19 12.18 12.31 12.03 463,598 12.28 -0.52   -4.06%
01/25/19 12.69 12.99 12.69 618,200 12.80 0.18   1.43%
01/24/19 12.39 12.72 12.32 636,569 12.62 0.27   2.19%
01/23/19 12.23 12.42 11.95 565,288 12.35 0.41   3.43%
01/22/19 12.58 12.64 11.94 513,142 11.94 -1.05   -8.08%
01/18/19 13.35 13.40 12.87 634,000 12.99 0.09   0.70%
01/17/19 12.84 13.00 12.71 363,290 12.90 0.08   0.62%
01/16/19 13.00 13.15 12.74 437,612 12.82 -0.20   -1.54%
01/15/19 13.46 13.55 12.96 770,227 13.02 -0.58   -4.26%
01/14/19 13.19 13.70 13.18 767,619 13.60 0.17   1.27%
01/11/19 13.18 13.51 13.11 1,124,400 13.43 0.79   6.25%
01/10/19 12.60 12.83 12.48 564,583 12.64 -0.22   -1.71%
01/09/19 13.00 13.03 12.79 449,430 12.86 -0.18   -1.38%
01/08/19 12.44 13.07 12.33 677,503 13.04 0.21   1.64%
01/07/19 13.19 13.23 12.80 695,251 12.83 -0.68   -5.03%
01/04/19 13.40 13.55 13.17 733,500 13.51 0.11   0.82%
01/03/19 13.32 13.64 13.07 648,181 13.40 -0.03   -0.22%
01/02/19 13.06 13.44 13.01 997,009 13.43 -0.12   -0.89%
12/31/18 13.07 13.95 12.87 716,400 13.55 0.59   4.55%
12/28/18 12.68 12.97 12.61 331,100 12.96 0.16   1.25%
12/27/18 12.61 12.80 12.31 739,118 12.80 0.22   1.75%
12/26/18 12.61 12.78 12.47 572,183 12.58 -0.16   -1.26%
12/24/18 12.38 12.94 12.27 192,200 12.74 0.24   1.92%
12/21/18 13.09 13.18 12.48 878,200 12.50 -0.65   -4.94%
12/20/18 13.04 13.20 12.80 759,187 13.15 0.75   6.05%
12/19/18 13.15 13.30 12.27 899,240 12.40 -0.23   -1.82%
12/18/18 12.54 13.05 12.46 1,208,044 12.63 0.57   4.73%
12/17/18 12.28 12.57 12.03 1,643,097 12.06 0.33   2.81%
12/14/18 11.55 12.13 11.49 1,710,200 11.73 0.39   3.44%
12/13/18 10.60 11.38 10.57 1,011,589 11.34 0.53   4.90%
12/12/18 10.77 10.89 10.57 670,432 10.81 0.12   1.12%
12/11/18 9.66 10.86 9.37 2,155,553 10.69 1.22   12.88%
12/10/18 9.73 9.80 9.36 1,089,031 9.47 -0.77   -7.52%
12/07/18 10.34 10.51 10.07 644,600 10.24 -0.44   -4.12%
12/06/18 10.34 10.78 10.27 649,558 10.68 -0.09   -0.84%
12/04/18 11.00 11.11 10.61 762,000 10.77 -0.55   -4.86%
Gol Linhas Aereas Inteligentes S.A. (GOL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gol Linhas Aereas Inteligentes S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GOL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
GOL Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
GOL Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Gol Linhas Aereas Inteligentes S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report