Powered by

Powered by Portfolio Grader

Gol Linhas Aereas Inteligentes S.A. (GOL)

12.14 1.04 (9.37%) 17:01 EDT
GOL Stock Quote Delayed 15 Minutes

  • GOL Stock Chart

  • Historical GOL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       19.00B
EPS:       -
Volume:       2.55M
Day's Range:       11.21 - 12.29
52wk Range:       4.43 - 16.60
Quotes delayed at least 20 mins.
Historical Data for GOL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 11.26 12.29 11.21 2,554,587 12.14 1.04   9.37%
04/17/19 11.71 11.76 11.03 1,046,405 11.10 -0.50   -4.31%
04/16/19 11.51 11.88 11.51 880,964 11.60 -0.11   -0.94%
04/15/19 12.01 12.03 11.54 1,015,585 11.71 -0.14   -1.18%
04/12/19 12.07 12.26 11.71 1,263,400 11.85 -0.23   -1.90%
04/11/19 12.46 12.52 11.94 1,514,837 12.08 -0.53   -4.20%
04/10/19 12.84 12.91 12.43 2,355,524 12.61 0.43   3.53%
04/09/19 12.24 12.32 12.02 1,936,349 12.18 -0.31   -2.48%
04/08/19 12.94 12.95 12.45 1,489,182 12.49 -0.56   -4.29%
04/05/19 13.27 13.36 12.94 1,203,500 13.05 -0.22   -1.66%
04/04/19 12.89 13.30 12.73 1,038,443 13.27 0.27   2.08%
04/03/19 13.15 13.32 12.81 1,162,551 13.00 -0.07   -0.54%
04/02/19 13.23 13.26 12.87 615,297 13.07 -0.13   -0.98%
04/01/19 13.46 13.58 13.15 802,231 13.20 0.15   1.15%
03/29/19 13.40 13.56 13.03 1,844,600 13.05 0.11   0.85%
03/28/19 12.90 13.09 12.24 2,427,219 12.94 0.26   2.05%
03/27/19 13.67 13.75 12.65 3,916,604 12.68 -1.50   -10.58%
03/26/19 14.56 14.58 14.15 1,480,326 14.18 -0.01   -0.07%
03/25/19 14.12 14.63 13.97 2,264,333 14.19 0.04   0.28%
03/22/19 14.50 14.85 13.81 4,467,800 14.15 -1.23   -8.00%
03/21/19 16.45 16.58 15.10 1,136,028 15.38 -0.98   -5.99%
03/20/19 16.57 16.60 16.21 876,240 16.36 0.42   2.63%
03/19/19 15.60 16.28 15.50 785,825 15.94 0.80   5.28%
03/18/19 14.51 15.21 14.42 513,517 15.14 0.73   5.07%
03/15/19 14.14 14.51 14.04 867,600 14.41 0.47   3.37%
03/14/19 14.26 14.49 13.88 1,237,284 13.94 -0.45   -3.13%
03/13/19 13.80 14.62 13.69 988,077 14.39 0.46   3.30%
03/12/19 13.78 14.18 13.58 539,586 13.93 0.07   0.51%
03/11/19 13.90 14.19 13.53 553,107 13.86 -0.20   -1.42%
03/08/19 13.47 14.19 13.45 611,200 14.06 0.16   1.15%
03/07/19 14.03 14.07 13.65 397,453 13.90 0.11   0.80%
03/06/19 14.19 14.33 13.67 340,793 13.79 -0.41   -2.89%
03/05/19 13.89 14.38 13.89 328,862 14.20 0.33   2.38%
03/04/19 13.93 13.99 13.58 312,488 13.87 -0.06   -0.43%
03/01/19 14.22 14.34 13.68 431,900 13.93 -0.18   -1.28%
02/28/19 14.80 14.95 14.06 574,452 14.11 -0.63   -4.27%
02/27/19 14.58 14.87 14.47 285,125 14.74 0.02   0.14%
02/26/19 14.31 14.91 14.31 337,330 14.72 0.23   1.59%
02/25/19 14.92 14.92 14.48 281,505 14.49 -0.27   -1.83%
02/22/19 14.65 14.90 14.59 384,800 14.76 0.18   1.23%
02/21/19 14.56 14.65 13.95 908,223 14.58 -0.63   -4.14%
02/20/19 15.32 15.58 15.04 359,016 15.21 0.12   0.80%
02/19/19 15.27 15.43 15.09 467,185 15.09 -0.44   -2.83%
02/15/19 15.38 15.65 15.27 460,400 15.53 0.10   0.65%
02/14/19 14.74 15.44 14.59 678,537 15.43 0.23   1.51%
02/13/19 15.35 15.47 15.09 427,885 15.20 -0.14   -0.91%
02/12/19 14.96 15.40 14.86 600,283 15.34 0.51   3.44%
02/11/19 14.86 15.00 14.55 495,481 14.83 0.44   3.06%
02/08/19 14.07 14.54 13.63 293,900 14.39 0.23   1.62%
02/07/19 14.54 14.54 13.95 311,779 14.16 -0.32   -2.21%
02/06/19 14.63 14.84 14.37 659,362 14.48 -0.68   -4.49%
02/05/19 15.06 15.31 14.90 810,893 15.16 0.60   4.12%
Download Data To Spreadsheet
Gol Linhas Aereas Inteligentes S.A. (GOL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gol Linhas Aereas Inteligentes S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GOL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GOL Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
GOL Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Gol Linhas Aereas Inteligentes S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report