Powered by

Powered by Portfolio Grader

Alphabet-A (GOOGL)

1,089.51 3.00 (0.28%) 19:58 EST
GOOGL Stock Quote Delayed 15 Minutes
  • GOOGL Stock Chart

  • Historical GOOGL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       46.17
Market Cap:       325.39B
EPS:       23.6
Volume:       1.91M
Day's Range:       1,088.01 - 1,102.36
52wk Range:       977.66 - 1,291.44
Quotes delayed at least 20 mins.
Historical Data for GOOGL
Date Open High Low Volume Close Change %
01/16/19 1,090.00 1,102.36 1,088.01 1,917,149 1,089.51 3.00   0.28%
01/15/19 1,058.01 1,088.27 1,054.44 1,874,302 1,086.51 35.00   3.33%
01/14/19 1,053.34 1,058.45 1,048.55 1,416,222 1,051.51 -12.96   -1.22%
01/11/19 1,069.90 1,073.37 1,056.43 1,543,200 1,064.47 -14.36   -1.33%
01/10/19 1,074.94 1,079.81 1,064.68 1,329,206 1,078.83 -2.82   -0.26%
01/09/19 1,087.99 1,091.64 1,074.37 1,348,548 1,081.65 -3.72   -0.34%
01/08/19 1,086.00 1,093.35 1,068.35 1,770,187 1,085.37 9.45   0.88%
01/07/19 1,080.97 1,082.70 1,062.64 2,372,319 1,075.92 -2.15   -0.20%
01/04/19 1,042.56 1,080.00 1,036.86 2,301,400 1,078.07 52.60   5.13%
01/03/19 1,050.67 1,066.26 1,022.37 2,095,965 1,025.47 -29.21   -2.77%
01/02/19 1,027.20 1,060.79 1,025.28 1,589,670 1,054.68 9.72   0.93%
12/31/18 1,057.83 1,062.99 1,033.04 1,655,500 1,044.96 -1.72   -0.16%
12/28/18 1,059.50 1,064.23 1,042.00 1,718,300 1,046.68 -6.22   -0.59%
12/27/18 1,026.20 1,053.34 1,007.00 2,298,771 1,052.90 5.05   0.48%
12/26/18 997.99 1,048.45 992.65 2,313,166 1,047.85 63.18   6.42%
12/24/18 984.32 1,012.12 977.66 1,817,900 984.67 -6.58   -0.66%
12/21/18 1,032.04 1,037.67 981.19 5,232,400 991.25 -32.33   -3.16%
12/20/18 1,026.00 1,047.44 1,007.86 2,655,349 1,023.58 -11.88   -1.15%
12/19/18 1,047.29 1,075.71 1,019.43 2,910,184 1,035.46 -7.95   -0.76%
12/18/18 1,034.00 1,059.69 1,030.48 2,181,004 1,043.41 17.76   1.73%
12/17/18 1,047.01 1,062.38 1,016.63 2,496,054 1,025.65 -26.06   -2.48%
12/14/18 1,060.02 1,071.72 1,049.37 1,817,900 1,051.71 -21.83   -2.03%
12/13/18 1,075.67 1,088.42 1,064.99 1,249,251 1,073.54 -0.19   -0.02%
12/12/18 1,077.08 1,091.73 1,071.97 1,447,407 1,073.73 12.08   1.14%
12/11/18 1,066.94 1,070.40 1,050.10 1,692,258 1,061.65 8.47   0.80%
12/10/18 1,042.94 1,059.60 1,033.00 1,682,153 1,053.18 6.60   0.63%
12/07/18 1,072.23 1,085.03 1,039.37 2,134,100 1,046.58 -31.50   -2.92%
12/06/18 1,045.00 1,079.42 1,042.48 2,370,391 1,078.08 15.61   1.47%
12/04/18 1,112.99 1,114.24 1,060.78 2,281,400 1,062.47 -53.89   -4.83%
12/03/18 1,132.16 1,135.00 1,111.73 2,876,071 1,116.36 6.71   0.60%
11/30/18 1,095.63 1,109.65 1,083.18 2,983,300 1,109.65 15.07   1.38%
11/29/18 1,083.53 1,100.15 1,082.00 1,548,777 1,094.58 2.79   0.26%
11/28/18 1,057.46 1,092.86 1,042.95 2,301,685 1,091.79 39.51   3.75%
11/27/18 1,051.34 1,066.76 1,045.50 1,651,682 1,052.28 -3.66   -0.35%
11/26/18 1,044.00 1,057.00 1,039.77 1,576,209 1,055.94 25.84   2.51%
11/23/18 1,033.50 1,043.00 1,028.52 708,800 1,030.10 -13.33   -1.28%
11/21/18 0.00 1,043.43 1,043.43 0 1,043.43 12.98   1.26%
11/20/18 1,007.29 1,037.35 1,002.21 2,722,205 1,030.45 3.03   0.29%
11/19/18 1,063.39 1,068.00 1,022.87 2,280,777 1,027.42 -40.85   -3.82%
11/16/18 1,065.23 1,072.44 1,054.90 1,768,300 1,068.27 -2.78   -0.26%
11/15/18 1,051.46 1,078.87 1,041.29 2,077,836 1,071.05 16.47   1.56%
11/14/18 1,060.00 1,065.79 1,041.11 1,731,727 1,054.58 6.61   0.63%
11/13/18 1,054.81 1,066.67 1,040.40 1,286,773 1,047.97 -1.39   -0.13%
11/12/18 1,073.13 1,074.10 1,040.35 1,698,802 1,049.36 -27.66   -2.57%
11/09/18 1,084.02 1,088.35 1,064.26 1,743,200 1,077.02 -17.61   -1.61%
11/08/18 1,107.30 1,108.22 1,084.36 1,684,672 1,094.63 -13.61   -1.23%
11/07/18 1,083.49 1,109.93 1,080.59 2,168,254 1,108.24 38.67   3.62%
11/06/18 1,055.02 1,079.82 1,053.61 1,432,321 1,069.57 13.84   1.31%
11/05/18 1,072.53 1,073.35 1,034.00 2,267,344 1,055.73 -15.76   -1.47%
Alphabet-A (GOOGL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GOOGL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GOOGL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
GOOGL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Alphabet-A Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report