GPL

Great Panther Silver Limited

$0.68 0.02 (2.64%)
17:18 EDT GPL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       114.25M
EPS:       -
Volume:       367,200
Day's Range:       0.65 - 0.69
52wk Range:       0.54 - 1.28
Previous Close:       0.68
Historical Data for GPL
Date Open High Low Volume Close Change %
05/24/19 0.66 0.69 0.65 367,228 0.68 0.02   3.03%
05/23/19 0.73 0.73 0.66 1,253,812 0.66 -0.03   -4.35%
05/22/19 0.70 0.70 0.66 582,970 0.69 -0.02   -2.82%
05/21/19 0.72 0.74 0.70 253,635 0.71 -0.01   -1.39%
05/20/19 0.75 0.75 0.68 759,282 0.72 -0.03   -4.02%
05/17/19 0.75 0.77 0.73 414,500 0.75 -0.03   -3.84%
05/16/19 0.76 0.79 0.75 627,333 0.78 -0.00   0.00%
05/15/19 0.79 0.82 0.76 265,867 0.78 -0.00   0.00%
05/14/19 0.84 0.85 0.78 255,192 0.79 -0.05   -6.01%
05/13/19 0.78 0.84 0.70 1,506,072 0.83 0.04   5.08%
05/10/19 0.83 0.85 0.78 629,500 0.79 -0.04   -4.83%
05/09/19 0.84 0.87 0.82 566,099 0.83 -0.02   -2.34%
05/08/19 0.91 0.91 0.84 373,065 0.85 -0.04   -4.46%
05/07/19 0.86 0.90 0.83 571,184 0.90 0.05   5.89%
05/06/19 0.87 0.88 0.84 221,871 0.85 -0.04   -4.51%
05/03/19 0.82 0.89 0.82 312,300 0.89 0.03   3.49%
05/02/19 0.84 0.86 0.81 575,677 0.86 0.01   1.18%
05/01/19 0.88 0.88 0.84 398,918 0.85 -0.04   -4.54%
04/30/19 0.88 0.90 0.85 1,226,399 0.88 0.03   3.51%
04/29/19 0.89 0.89 0.85 474,884 0.86 -0.04   -4.45%
04/26/19 0.89 0.90 0.85 610,100 0.90 0.04   4.65%
04/25/19 0.89 0.89 0.83 838,546 0.86 -0.02   -2.28%
04/24/19 0.80 0.89 0.80 630,238 0.88 0.07   8.65%
04/23/19 0.80 0.83 0.79 574,752 0.81 -0.01   -1.22%
04/22/19 0.84 0.86 0.80 450,648 0.82 -0.02   -2.39%
04/18/19 0.84 0.86 0.83 317,500 0.84 -0.01   -1.18%
04/17/19 0.85 0.88 0.84 391,616 0.85 -0.02   -2.30%
04/16/19 0.88 0.89 0.85 487,683 0.87 0.00   0.00%
04/15/19 0.85 0.89 0.83 804,802 0.87 -0.00   0.00%
04/12/19 0.91 0.92 0.86 747,700 0.87 -0.04   -4.40%
04/11/19 0.91 0.92 0.90 546,844 0.91 -0.01   -1.09%
04/10/19 0.92 0.98 0.91 931,230 0.92 -0.04   -4.19%
04/09/19 0.98 1.00 0.94 834,707 0.95 -0.01   -1.04%
04/08/19 0.90 0.97 0.90 977,322 0.97 0.05   5.46%
04/05/19 0.92 0.92 0.89 627,100 0.92 -0.00   0.00%
04/04/19 0.93 0.94 0.91 752,056 0.92 0.01   1.10%
04/03/19 0.94 0.97 0.91 537,508 0.91 -0.04   -4.19%
04/02/19 0.91 0.96 0.91 530,419 0.96 0.04   4.37%
04/01/19 0.95 0.95 0.89 789,180 0.92 -0.03   -3.19%
03/29/19 0.97 0.97 0.91 836,200 0.94 -0.03   -3.09%
03/28/19 1.00 1.01 0.95 762,408 0.97 -0.03   -3.00%
03/27/19 1.04 1.04 1.00 850,661 1.00 -0.06   -5.66%
03/26/19 1.05 1.06 1.02 720,732 1.06 0.02   1.92%
03/25/19 1.09 1.10 1.03 900,821 1.04 -0.05   -4.59%
03/22/19 1.08 1.13 1.06 830,100 1.09 0.01   0.93%
03/21/19 1.03 1.08 1.01 858,420 1.08 0.06   5.88%
03/20/19 1.03 1.07 1.00 880,905 1.02 -0.02   -1.92%
03/19/19 1.08 1.08 1.02 594,918 1.04 -0.01   -0.95%
03/18/19 1.13 1.13 1.04 937,751 1.05 -0.10   -8.70%
03/15/19 1.13 1.15 1.01 11,600,800 1.15 0.02   1.77%
03/14/19 1.14 1.18 1.08 1,917,030 1.13 -0.02   -1.74%
03/13/19 1.12 1.19 1.11 2,104,518 1.15 0.06   5.50%
03/12/19 1.03 1.12 1.00 2,419,943 1.09 0.05   4.81%
03/11/19 0.92 1.07 0.91 2,646,693 1.04 0.13   14.29%
03/08/19 0.89 0.91 0.87 597,300 0.91 0.03   3.42%
03/07/19 0.89 0.89 0.85 328,460 0.88 -0.02   -2.23%
03/06/19 0.90 0.94 0.89 719,167 0.90 -0.00   0.00%
03/05/19 0.87 0.90 0.86 352,470 0.90 0.02   2.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!