Powered by

Powered by Portfolio Grader

Great Panther Silver Limited (GPL)

1.09 0.01 (0.93%) 19:59 EDT
GPL Stock Quote Delayed 15 Minutes

  • GPL Stock Chart

  • Historical GPL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       183.83M
EPS:       -
Volume:       830,100
Day's Range:       1.06 - 1.13
52wk Range:       0.54 - 1.32
Quotes delayed at least 20 mins.
Historical Data for GPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 1.08 1.13 1.06 830,100 1.09 0.01   0.93%
03/21/19 1.03 1.08 1.01 858,420 1.08 0.06   5.88%
03/20/19 1.03 1.07 1.00 880,905 1.02 -0.02   -1.92%
03/19/19 1.08 1.08 1.02 594,918 1.04 -0.01   -0.95%
03/18/19 1.13 1.13 1.04 937,751 1.05 -0.10   -8.70%
03/15/19 1.13 1.15 1.01 11,600,800 1.15 0.02   1.77%
03/14/19 1.14 1.18 1.08 1,917,030 1.13 -0.02   -1.74%
03/13/19 1.12 1.19 1.11 2,104,518 1.15 0.06   5.50%
03/12/19 1.03 1.12 1.00 2,419,943 1.09 0.05   4.81%
03/11/19 0.92 1.07 0.91 2,646,693 1.04 0.13   14.29%
03/08/19 0.89 0.91 0.87 597,300 0.91 0.03   3.42%
03/07/19 0.89 0.89 0.85 328,460 0.88 -0.02   -2.23%
03/06/19 0.90 0.94 0.89 719,167 0.90 -0.00   0.00%
03/05/19 0.87 0.90 0.86 352,470 0.90 0.02   2.28%
03/04/19 0.87 0.88 0.84 547,334 0.88 -0.01   -1.13%
03/01/19 0.88 0.92 0.88 808,200 0.89 -0.04   -4.35%
02/28/19 0.90 0.92 0.84 1,023,934 0.92 0.02   2.23%
02/27/19 0.94 0.94 0.87 596,845 0.90 -0.02   -2.17%
02/26/19 0.92 0.93 0.90 424,821 0.92 0.01   1.10%
02/25/19 0.95 0.96 0.90 997,474 0.91 0.00   0.00%
02/22/19 0.87 0.97 0.85 1,333,200 0.91 0.05   5.83%
02/21/19 0.86 0.88 0.85 1,108,910 0.86 -0.01   -1.15%
02/20/19 0.89 0.90 0.86 1,159,628 0.87 -0.00   0.00%
02/19/19 0.82 0.87 0.80 1,162,849 0.87 0.07   8.75%
02/15/19 0.75 0.80 0.74 980,400 0.80 0.05   6.66%
02/14/19 0.74 0.77 0.74 528,195 0.75 0.01   1.35%
02/13/19 0.76 0.77 0.74 355,832 0.74 -0.01   -1.33%
02/12/19 0.76 0.76 0.73 275,427 0.75 0.01   1.35%
02/11/19 0.73 0.75 0.73 467,529 0.74 0.01   1.36%
02/08/19 0.74 0.75 0.69 412,500 0.74 0.03   4.26%
02/07/19 0.79 0.80 0.69 1,497,270 0.70 -0.07   -9.04%
02/06/19 0.78 0.82 0.77 814,926 0.77 -0.03   -3.75%
02/05/19 0.79 0.83 0.79 589,225 0.80 0.01   1.27%
02/04/19 0.78 0.80 0.76 779,799 0.79 0.01   1.28%
02/01/19 0.81 0.81 0.75 505,700 0.78 -0.01   -1.27%
01/31/19 0.75 0.79 0.74 1,028,573 0.79 0.06   8.24%
01/30/19 0.72 0.74 0.70 502,363 0.73 0.02   2.82%
01/29/19 0.71 0.75 0.69 722,727 0.71 0.01   1.43%
01/28/19 0.69 0.71 0.67 778,912 0.70 0.01   1.45%
01/25/19 0.65 0.70 0.65 666,400 0.69 0.05   7.81%
01/24/19 0.62 0.65 0.62 193,740 0.64 0.02   3.23%
01/23/19 0.62 0.64 0.60 411,044 0.62 0.01   1.65%
01/22/19 0.62 0.62 0.61 735,011 0.61 0.01   1.67%
01/18/19 0.62 0.63 0.58 706,200 0.60 -0.02   -3.21%
01/17/19 0.63 0.64 0.62 276,405 0.62 -0.00   0.00%
01/16/19 0.65 0.65 0.62 412,923 0.63 -0.02   -3.10%
01/15/19 0.68 0.68 0.63 557,021 0.65 -0.02   -2.99%
01/14/19 0.68 0.68 0.64 526,943 0.67 -0.01   -1.47%
01/11/19 0.70 0.70 0.68 213,200 0.68 -0.01   -1.45%
01/10/19 0.72 0.73 0.69 296,823 0.69 -0.02   -2.82%
01/09/19 0.73 0.74 0.70 887,717 0.71 -0.01   -1.39%
01/08/19 0.68 0.73 0.67 417,299 0.72 0.02   2.86%
01/07/19 0.73 0.73 0.69 633,215 0.70 -0.01   -1.41%
01/04/19 0.73 0.74 0.68 964,700 0.71 0.00   0.00%
01/03/19 0.74 0.75 0.71 1,020,685 0.71 0.02   2.89%
Download Data To Spreadsheet
Great Panther Silver Limited (GPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Great Panther Silver Limited Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GPL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
GPL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
GPL Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Great Panther Silver Limited Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report