Powered by

Powered by Portfolio Grader

Great Panther Silver Limited (GPL)

0.63 0.02 (3.10%) 20:00 EST
GPL Stock Quote Delayed 15 Minutes

  • GPL Stock Chart

  • Historical GPL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       105.58M
EPS:       -
Volume:       412,900
Day's Range:       0.62 - 0.65
52wk Range:       0.54 - 1.45
Quotes delayed at least 20 mins.
Historical Data for GPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 0.65 0.65 0.62 412,923 0.63 -0.02   -3.10%
01/15/19 0.68 0.68 0.63 557,021 0.65 -0.02   -2.99%
01/14/19 0.68 0.68 0.64 526,943 0.67 -0.01   -1.47%
01/11/19 0.70 0.70 0.68 213,200 0.68 -0.01   -1.45%
01/10/19 0.72 0.73 0.69 296,823 0.69 -0.02   -2.82%
01/09/19 0.73 0.74 0.70 887,717 0.71 -0.01   -1.39%
01/08/19 0.68 0.73 0.67 417,299 0.72 0.02   2.86%
01/07/19 0.73 0.73 0.69 633,215 0.70 -0.01   -1.41%
01/04/19 0.73 0.74 0.68 964,700 0.71 0.00   0.00%
01/03/19 0.74 0.75 0.71 1,020,685 0.71 0.02   2.89%
01/02/19 0.72 0.77 0.68 1,334,711 0.69 -0.02   -2.82%
12/31/18 0.68 0.72 0.66 1,008,000 0.71 0.04   5.97%
12/28/18 0.63 0.68 0.60 1,115,700 0.67 0.07   11.60%
12/27/18 0.59 0.62 0.59 1,137,079 0.60 0.01   1.69%
12/26/18 0.60 0.60 0.55 521,718 0.59 0.02   3.51%
12/24/18 0.55 0.59 0.55 460,800 0.57 0.01   1.79%
12/21/18 0.57 0.60 0.55 2,142,000 0.56 0.00   0.00%
12/20/18 0.60 0.61 0.56 976,091 0.56 0.01   1.81%
12/19/18 0.60 0.62 0.55 1,253,809 0.55 -0.05   -8.31%
12/18/18 0.59 0.62 0.57 684,447 0.60 0.03   5.22%
12/17/18 0.59 0.59 0.57 506,887 0.57 -0.00   0.00%
12/14/18 0.58 0.59 0.56 374,600 0.58 -0.01   -1.70%
12/13/18 0.58 0.59 0.56 360,087 0.59 0.01   1.73%
12/12/18 0.59 0.59 0.57 519,370 0.58 0.01   1.77%
12/11/18 0.58 0.59 0.56 295,456 0.57 -0.00   0.00%
12/10/18 0.58 0.60 0.57 450,467 0.57 -0.01   -1.72%
12/07/18 0.59 0.59 0.57 451,400 0.58 0.02   3.57%
12/06/18 0.62 0.62 0.55 783,715 0.56 -0.05   -8.20%
12/04/18 0.60 0.63 0.55 403,100 0.61 0.01   1.68%
12/03/18 0.59 0.63 0.58 434,845 0.60 -0.02   -3.23%
11/30/18 0.58 0.62 0.57 441,200 0.62 0.03   5.08%
11/29/18 0.59 0.60 0.58 244,567 0.59 0.01   1.73%
11/28/18 0.56 0.59 0.54 550,458 0.58 0.01   1.75%
11/27/18 0.56 0.58 0.56 331,224 0.57 0.01   1.79%
11/26/18 0.60 0.60 0.55 557,961 0.56 -0.01   -1.75%
11/23/18 0.60 0.61 0.56 237,600 0.57 -0.01   -1.72%
11/21/18 0.00 0.58 0.58 0 0.58 0.01   1.75%
11/20/18 0.63 0.63 0.57 391,337 0.57 -0.03   -4.99%
11/19/18 0.60 0.63 0.59 356,140 0.60 0.02   3.45%
11/16/18 0.57 0.59 0.57 371,600 0.58 0.02   3.54%
11/15/18 0.61 0.61 0.57 401,877 0.57 -0.02   -3.40%
11/14/18 0.54 0.60 0.54 330,470 0.59 0.05   9.26%
11/13/18 0.57 0.58 0.54 384,822 0.54 -0.02   -3.58%
11/12/18 0.60 0.61 0.54 934,256 0.56 -0.03   -5.08%
11/09/18 0.61 0.63 0.57 1,260,100 0.59 0.03   5.36%
11/08/18 0.58 0.58 0.55 695,817 0.56 -0.00   0.00%
11/07/18 0.60 0.61 0.56 610,069 0.56 -0.04   -6.67%
11/06/18 0.62 0.63 0.59 524,377 0.60 -0.01   -1.63%
11/05/18 0.63 0.64 0.59 749,688 0.61 -0.01   -1.60%
Download Data To Spreadsheet
Great Panther Silver Limited (GPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Great Panther Silver Limited Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GPL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GPL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
GPL Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Great Panther Silver Limited Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report