GPL
Great Panther Silver Limited
$0.68
0.02 (2.64%)
GPL Stock Quote Delayed 15 Minutes
| Historical Data for GPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 0.66 | 0.69 | 0.65 | 367,228 | 0.68 | 0.02 3.03% |
| 05/23/19 | 0.73 | 0.73 | 0.66 | 1,253,812 | 0.66 | -0.03 -4.35% |
| 05/22/19 | 0.70 | 0.70 | 0.66 | 582,970 | 0.69 | -0.02 -2.82% |
| 05/21/19 | 0.72 | 0.74 | 0.70 | 253,635 | 0.71 | -0.01 -1.39% |
| 05/20/19 | 0.75 | 0.75 | 0.68 | 759,282 | 0.72 | -0.03 -4.02% |
| 05/17/19 | 0.75 | 0.77 | 0.73 | 414,500 | 0.75 | -0.03 -3.84% |
| 05/16/19 | 0.76 | 0.79 | 0.75 | 627,333 | 0.78 | -0.00 0.00% |
| 05/15/19 | 0.79 | 0.82 | 0.76 | 265,867 | 0.78 | -0.00 0.00% |
| 05/14/19 | 0.84 | 0.85 | 0.78 | 255,192 | 0.79 | -0.05 -6.01% |
| 05/13/19 | 0.78 | 0.84 | 0.70 | 1,506,072 | 0.83 | 0.04 5.08% |
| 05/10/19 | 0.83 | 0.85 | 0.78 | 629,500 | 0.79 | -0.04 -4.83% |
| 05/09/19 | 0.84 | 0.87 | 0.82 | 566,099 | 0.83 | -0.02 -2.34% |
| 05/08/19 | 0.91 | 0.91 | 0.84 | 373,065 | 0.85 | -0.04 -4.46% |
| 05/07/19 | 0.86 | 0.90 | 0.83 | 571,184 | 0.90 | 0.05 5.89% |
| 05/06/19 | 0.87 | 0.88 | 0.84 | 221,871 | 0.85 | -0.04 -4.51% |
| 05/03/19 | 0.82 | 0.89 | 0.82 | 312,300 | 0.89 | 0.03 3.49% |
| 05/02/19 | 0.84 | 0.86 | 0.81 | 575,677 | 0.86 | 0.01 1.18% |
| 05/01/19 | 0.88 | 0.88 | 0.84 | 398,918 | 0.85 | -0.04 -4.54% |
| 04/30/19 | 0.88 | 0.90 | 0.85 | 1,226,399 | 0.88 | 0.03 3.51% |
| 04/29/19 | 0.89 | 0.89 | 0.85 | 474,884 | 0.86 | -0.04 -4.45% |
| 04/26/19 | 0.89 | 0.90 | 0.85 | 610,100 | 0.90 | 0.04 4.65% |
| 04/25/19 | 0.89 | 0.89 | 0.83 | 838,546 | 0.86 | -0.02 -2.28% |
| 04/24/19 | 0.80 | 0.89 | 0.80 | 630,238 | 0.88 | 0.07 8.65% |
| 04/23/19 | 0.80 | 0.83 | 0.79 | 574,752 | 0.81 | -0.01 -1.22% |
| 04/22/19 | 0.84 | 0.86 | 0.80 | 450,648 | 0.82 | -0.02 -2.39% |
| 04/18/19 | 0.84 | 0.86 | 0.83 | 317,500 | 0.84 | -0.01 -1.18% |
| 04/17/19 | 0.85 | 0.88 | 0.84 | 391,616 | 0.85 | -0.02 -2.30% |
| 04/16/19 | 0.88 | 0.89 | 0.85 | 487,683 | 0.87 | 0.00 0.00% |
| 04/15/19 | 0.85 | 0.89 | 0.83 | 804,802 | 0.87 | -0.00 0.00% |
| 04/12/19 | 0.91 | 0.92 | 0.86 | 747,700 | 0.87 | -0.04 -4.40% |
| 04/11/19 | 0.91 | 0.92 | 0.90 | 546,844 | 0.91 | -0.01 -1.09% |
| 04/10/19 | 0.92 | 0.98 | 0.91 | 931,230 | 0.92 | -0.04 -4.19% |
| 04/09/19 | 0.98 | 1.00 | 0.94 | 834,707 | 0.95 | -0.01 -1.04% |
| 04/08/19 | 0.90 | 0.97 | 0.90 | 977,322 | 0.97 | 0.05 5.46% |
| 04/05/19 | 0.92 | 0.92 | 0.89 | 627,100 | 0.92 | -0.00 0.00% |
| 04/04/19 | 0.93 | 0.94 | 0.91 | 752,056 | 0.92 | 0.01 1.10% |
| 04/03/19 | 0.94 | 0.97 | 0.91 | 537,508 | 0.91 | -0.04 -4.19% |
| 04/02/19 | 0.91 | 0.96 | 0.91 | 530,419 | 0.96 | 0.04 4.37% |
| 04/01/19 | 0.95 | 0.95 | 0.89 | 789,180 | 0.92 | -0.03 -3.19% |
| 03/29/19 | 0.97 | 0.97 | 0.91 | 836,200 | 0.94 | -0.03 -3.09% |
| 03/28/19 | 1.00 | 1.01 | 0.95 | 762,408 | 0.97 | -0.03 -3.00% |
| 03/27/19 | 1.04 | 1.04 | 1.00 | 850,661 | 1.00 | -0.06 -5.66% |
| 03/26/19 | 1.05 | 1.06 | 1.02 | 720,732 | 1.06 | 0.02 1.92% |
| 03/25/19 | 1.09 | 1.10 | 1.03 | 900,821 | 1.04 | -0.05 -4.59% |
| 03/22/19 | 1.08 | 1.13 | 1.06 | 830,100 | 1.09 | 0.01 0.93% |
| 03/21/19 | 1.03 | 1.08 | 1.01 | 858,420 | 1.08 | 0.06 5.88% |
| 03/20/19 | 1.03 | 1.07 | 1.00 | 880,905 | 1.02 | -0.02 -1.92% |
| 03/19/19 | 1.08 | 1.08 | 1.02 | 594,918 | 1.04 | -0.01 -0.95% |
| 03/18/19 | 1.13 | 1.13 | 1.04 | 937,751 | 1.05 | -0.10 -8.70% |
| 03/15/19 | 1.13 | 1.15 | 1.01 | 11,600,800 | 1.15 | 0.02 1.77% |
| 03/14/19 | 1.14 | 1.18 | 1.08 | 1,917,030 | 1.13 | -0.02 -1.74% |
| 03/13/19 | 1.12 | 1.19 | 1.11 | 2,104,518 | 1.15 | 0.06 5.50% |
| 03/12/19 | 1.03 | 1.12 | 1.00 | 2,419,943 | 1.09 | 0.05 4.81% |
| 03/11/19 | 0.92 | 1.07 | 0.91 | 2,646,693 | 1.04 | 0.13 14.29% |
| 03/08/19 | 0.89 | 0.91 | 0.87 | 597,300 | 0.91 | 0.03 3.42% |
| 03/07/19 | 0.89 | 0.89 | 0.85 | 328,460 | 0.88 | -0.02 -2.23% |
| 03/06/19 | 0.90 | 0.94 | 0.89 | 719,167 | 0.90 | -0.00 0.00% |
| 03/05/19 | 0.87 | 0.90 | 0.86 | 352,470 | 0.90 | 0.02 2.28% |
| Download Data To Spreadsheet | ||||||
GPL Stock Predictions, Articles, and Great Panther Silver Limited News
9 Metals & Mining Stocks to Buy Now
This week, 9 Metals & Mining stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
9 Metals & Mining Stocks to Buy Now
The grades of 9 Metals & Mining stocks are better this week, according to the Portfolio Grader database. Every one of these stocks has an "A" ("strong buy") or "B" overall ("buy") rating.
13 Metals & Mining Stocks to Buy Now
13 Metals & Mining stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
8 Metals & Mining Stocks to Buy Now
This week, 8 Metals & Mining stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
Hottest Mining Stocks Now – SDRL LGCY CRC AREX
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
