Powered by

Powered by Portfolio Grader

Green Plains Partners LP (GPP)

15.64 0.24 (1.49%) 16:51 EDT
GPP Stock Quote Delayed 15 Minutes

  • GPP Stock Chart

  • Historical GPP Prices

  
Dividend & Yield:       1.90 (12.11%)
P/E:       8.69
Market Cap:       249.08M
EPS:       1.801
Volume:       26,000
Day's Range:       15.50 - 15.99
52wk Range:       13.30 - 17.97
Quotes delayed at least 20 mins.
Historical Data for GPP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 15.99 15.99 15.50 26,000 15.64 -0.24   -1.51%
04/17/19 15.92 15.92 15.52 34,904 15.88 -0.08   -0.50%
04/16/19 15.90 16.00 15.76 16,190 15.96 0.06   0.38%
04/15/19 15.81 15.90 15.64 43,048 15.90 0.10   0.63%
04/12/19 15.89 16.10 15.80 35,600 15.80 -0.16   -1.00%
04/11/19 15.98 16.00 15.88 9,566 15.96 -0.12   -0.75%
04/10/19 16.04 16.08 15.94 21,203 16.08 0.11   0.69%
04/09/19 16.08 16.08 15.90 24,791 15.97 -0.03   -0.19%
04/08/19 15.87 16.12 15.87 26,864 16.00 0.06   0.38%
04/05/19 15.92 16.00 15.89 30,400 15.94 -0.01   -0.06%
04/04/19 15.94 16.00 15.85 20,853 15.95 0.01   0.06%
04/03/19 15.91 15.98 15.87 15,292 15.94 0.02   0.13%
04/02/19 15.81 15.94 15.81 29,043 15.92 0.09   0.57%
04/01/19 15.87 16.00 15.76 50,230 15.83 -0.01   -0.06%
03/29/19 15.92 15.92 15.72 14,800 15.84 0.05   0.32%
03/28/19 15.78 15.92 15.75 14,953 15.79 -0.03   -0.19%
03/27/19 15.78 15.91 15.77 11,973 15.82 -0.01   -0.06%
03/26/19 15.85 16.00 15.80 13,506 15.83 0.01   0.06%
03/25/19 15.88 15.88 15.75 10,967 15.82 -0.17   -1.06%
03/22/19 15.92 15.99 15.80 28,600 15.99 -0.01   -0.06%
03/21/19 15.93 16.00 15.87 14,393 16.00 0.02   0.13%
03/20/19 15.96 15.98 15.82 18,410 15.98 0.08   0.50%
03/19/19 16.00 16.00 15.83 17,183 15.90 -0.09   -0.56%
03/18/19 15.68 15.99 15.68 19,536 15.99 0.27   1.72%
03/15/19 15.94 15.97 15.72 10,900 15.72 0.00   0.00%
03/14/19 15.87 15.95 15.72 21,679 15.72 -0.07   -0.44%
03/13/19 15.74 15.89 15.72 15,276 15.79 0.07   0.45%
03/12/19 15.91 15.91 15.72 19,012 15.72 -0.24   -1.50%
03/11/19 16.03 16.04 15.87 51,610 15.96 0.00   0.00%
03/08/19 15.82 15.96 15.71 18,300 15.96 0.05   0.31%
03/07/19 15.67 15.91 15.67 17,776 15.91 -0.04   -0.25%
03/06/19 16.05 16.05 15.90 12,049 15.96 -0.09   -0.56%
03/05/19 16.05 16.07 15.96 20,760 16.05 0.00   0.00%
03/04/19 16.01 16.06 15.91 26,154 16.05 0.05   0.31%
03/01/19 16.00 16.12 15.91 18,100 16.00 -0.01   -0.06%
02/28/19 16.20 16.31 16.01 63,610 16.01 -0.18   -1.11%
02/27/19 16.40 16.40 16.05 25,940 16.19 -0.28   -1.70%
02/26/19 16.00 16.47 15.68 98,705 16.47 0.47   2.94%
02/25/19 15.70 16.00 15.53 63,608 16.00 0.40   2.56%
02/22/19 15.58 15.69 15.42 75,800 15.60 0.12   0.78%
02/21/19 15.51 15.51 15.24 44,232 15.48 -0.01   -0.06%
02/20/19 15.26 15.50 15.20 65,891 15.49 0.31   2.04%
02/19/19 15.09 15.36 15.08 64,558 15.18 0.12   0.80%
02/15/19 15.39 15.39 14.91 37,400 15.06 -0.29   -1.89%
02/14/19 15.36 15.61 15.28 31,724 15.35 -0.05   -0.32%
02/13/19 15.60 15.60 15.09 37,934 15.40 -0.10   -0.65%
02/12/19 14.97 15.50 14.97 50,296 15.50 0.53   3.54%
02/11/19 15.10 15.10 14.52 57,820 14.97 0.48   3.31%
02/08/19 14.67 14.77 14.39 43,400 14.49 -0.14   -0.96%
02/07/19 14.90 14.93 14.50 28,850 14.63 -0.20   -1.35%
02/06/19 15.04 15.04 14.76 37,190 14.83 -0.24   -1.59%
02/05/19 15.11 15.20 15.00 31,339 15.07 -0.09   -0.59%
Download Data To Spreadsheet
Green Plains Partners LP (GPP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Green Plains Partners LP Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GPP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
GPP Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
GPP Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: B
Return on Equity: F

Green Plains Partners LP Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report