Powered by

Powered by Portfolio Grader

W.R. Grace & Company (GRA)

75.60 0.40 (0.53%) 17:00 EST
GRA Stock Quote Delayed 15 Minutes
  • GRA Stock Chart

  • Historical GRA Prices

 
Dividend & Yield:       0.96 (1.27%)
P/E:       444.71
Market Cap:       5.09B
EPS:       0.17
Volume:       503,300
Day's Range:       75.30 - 75.94
52wk Range:       58.48 - 76.26
Quotes delayed at least 20 mins.
Historical Data for GRA
Date Open High Low Volume Close Change %
02/15/19 75.89 75.94 75.30 503,300 75.60 0.40   0.53%
02/14/19 75.16 75.79 75.12 599,716 75.20 -0.28   -0.37%
02/13/19 75.99 76.26 75.10 799,667 75.48 -0.12   -0.16%
02/12/19 75.27 75.77 74.87 851,030 75.60 0.85   1.14%
02/11/19 75.19 75.24 74.43 575,093 74.75 0.07   0.09%
02/08/19 74.54 75.36 73.84 714,600 74.68 0.19   0.26%
02/07/19 74.22 75.64 72.14 1,478,270 74.49 1.33   1.82%
02/06/19 72.85 73.24 72.41 969,295 73.16 0.11   0.15%
02/05/19 73.19 73.20 72.41 661,493 73.05 -0.11   -0.15%
02/04/19 72.31 73.44 71.78 730,102 73.16 0.60   0.83%
02/01/19 71.00 72.75 70.99 1,130,900 72.56 1.55   2.18%
01/31/19 70.88 71.75 70.45 845,852 71.01 -0.34   -0.48%
01/30/19 70.68 71.71 70.31 406,697 71.35 0.72   1.02%
01/29/19 71.06 71.63 70.31 859,300 70.63 -0.70   -0.98%
01/28/19 70.41 71.68 69.94 561,529 71.33 0.21   0.30%
01/25/19 70.53 71.56 70.34 847,800 71.12 1.07   1.53%
01/24/19 68.36 70.17 68.36 1,529,576 70.05 1.55   2.26%
01/23/19 68.66 69.08 67.69 381,027 68.50 -0.16   -0.23%
01/22/19 68.40 69.18 68.23 748,454 68.66 -0.40   -0.58%
01/18/19 68.00 69.21 67.60 1,064,400 69.06 1.39   2.05%
01/17/19 66.46 67.96 66.46 465,870 67.67 0.89   1.33%
01/16/19 66.89 67.35 66.32 405,110 66.78 -0.20   -0.30%
01/15/19 66.88 67.40 66.48 489,520 66.98 -0.32   -0.48%
01/14/19 67.28 68.07 67.16 519,852 67.30 -0.51   -0.75%
01/11/19 67.06 68.36 67.06 650,600 67.81 0.00   0.00%
01/10/19 66.47 67.88 66.10 365,008 67.81 1.12   1.68%
01/09/19 67.16 67.59 66.57 419,565 66.69 -0.43   -0.64%
01/08/19 67.04 67.98 65.59 673,694 67.12 0.62   0.93%
01/07/19 66.64 67.17 65.91 807,656 66.50 -0.35   -0.52%
01/04/19 65.32 67.54 65.09 642,100 66.85 2.46   3.82%
01/03/19 65.50 65.59 63.90 620,851 64.39 -1.33   -2.02%
01/02/19 63.92 65.96 63.37 826,905 65.72 0.81   1.25%
12/31/18 64.37 64.97 63.80 549,300 64.91 0.80   1.25%
12/28/18 64.30 65.10 63.87 526,300 64.11 0.15   0.23%
12/27/18 61.85 63.97 61.48 754,568 63.96 1.38   2.21%
12/26/18 60.40 62.64 59.84 756,131 62.58 2.18   3.61%
12/24/18 60.60 60.75 59.37 298,800 60.40 -0.32   -0.53%
12/21/18 61.32 61.89 60.46 1,245,200 60.72 -0.46   -0.75%
12/20/18 61.15 61.84 60.58 1,657,630 61.18 -0.22   -0.36%
12/19/18 61.39 62.85 60.68 1,078,827 61.40 0.39   0.64%
12/18/18 60.14 61.24 59.98 735,090 61.01 1.41   2.37%
12/17/18 61.08 61.49 59.22 1,133,170 59.60 -1.62   -2.65%
12/14/18 60.77 61.54 60.76 819,200 61.22 -0.17   -0.28%
12/13/18 61.64 62.02 61.07 456,911 61.39 0.04   0.07%
12/12/18 62.24 62.72 61.28 613,753 61.35 0.12   0.20%
12/11/18 62.73 63.20 60.94 479,743 61.23 0.00   0.00%
12/10/18 61.05 61.28 59.96 789,345 61.23 0.02   0.03%
12/07/18 62.11 63.22 60.47 1,082,600 61.21 -0.84   -1.35%
12/06/18 61.37 62.16 60.31 841,319 62.05 -0.21   -0.34%
12/04/18 64.34 64.50 62.09 416,300 62.26 -2.19   -3.40%
W.R. Grace & Company (GRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

W.R. Grace & Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GRA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GRA Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
GRA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

W.R. Grace & Company Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report