Powered by

Powered by Portfolio Grader

W.R. Grace & Company (GRA)

61.01 1.41 (2.37%) 17:52 EST
GRA Stock Quote Delayed 15 Minutes
  • GRA Stock Chart

  • Historical GRA Prices

 
Dividend & Yield:       0.96 (1.57%)
P/E:       358.88
Market Cap:       4.11B
EPS:       0.17
Volume:       735,090
Day's Range:       59.98 - 61.24
52wk Range:       58.48 - 75.59
Quotes delayed at least 20 mins.
Historical Data for GRA
Date Open High Low Volume Close Change %
12/18/18 60.14 61.24 59.98 735,090 61.01 1.41   2.37%
12/17/18 61.08 61.49 59.22 1,133,170 59.60 -1.62   -2.65%
12/14/18 60.77 61.54 60.76 819,200 61.22 -0.17   -0.28%
12/13/18 61.64 62.02 61.07 456,911 61.39 0.04   0.07%
12/12/18 62.24 62.72 61.28 613,753 61.35 0.12   0.20%
12/11/18 62.73 63.20 60.94 479,743 61.23 0.00   0.00%
12/10/18 61.05 61.28 59.96 789,345 61.23 0.02   0.03%
12/07/18 62.11 63.22 60.47 1,082,600 61.21 -0.84   -1.35%
12/06/18 61.37 62.16 60.31 841,319 62.05 -0.21   -0.34%
12/04/18 64.34 64.50 62.09 416,300 62.26 -2.19   -3.40%
12/03/18 65.03 65.57 63.82 687,383 64.45 0.61   0.96%
11/30/18 62.32 64.17 61.91 764,200 63.84 1.51   2.42%
11/29/18 62.26 62.92 61.80 574,457 62.33 -0.03   -0.05%
11/28/18 60.31 62.42 59.99 744,018 62.36 2.16   3.59%
11/27/18 61.31 61.46 59.47 777,843 60.20 -1.49   -2.42%
11/26/18 62.49 63.59 61.43 370,298 61.69 -0.47   -0.76%
11/23/18 61.53 62.33 61.22 454,100 62.16 0.28   0.45%
11/21/18 0.00 61.88 61.88 0 61.88 0.98   1.61%
11/20/18 61.53 61.90 60.62 411,939 60.90 -1.34   -2.15%
11/19/18 63.57 63.73 61.91 794,552 62.24 -1.61   -2.52%
11/16/18 63.84 64.22 62.97 677,800 63.85 -0.35   -0.55%
11/15/18 63.41 64.74 63.27 361,402 64.20 0.38   0.60%
11/14/18 64.00 64.99 63.81 530,625 63.82 0.28   0.44%
11/13/18 63.64 64.70 63.43 366,388 63.54 -0.27   -0.42%
11/12/18 64.48 64.64 63.65 488,108 63.81 -0.74   -1.15%
11/09/18 66.28 66.48 64.03 513,000 64.55 -2.29   -3.43%
11/08/18 67.04 67.44 66.54 466,865 66.84 -0.66   -0.98%
11/07/18 67.00 67.55 66.30 413,613 67.50 1.01   1.52%
11/06/18 65.94 66.75 65.70 584,110 66.49 0.51   0.77%
11/05/18 66.39 66.88 65.25 496,405 65.98 -0.45   -0.68%
11/02/18 67.08 67.59 65.49 552,300 66.43 -0.40   -0.60%
11/01/18 65.26 67.16 65.26 733,525 66.83 2.04   3.15%
10/31/18 65.16 66.66 64.78 898,385 64.79 0.39   0.61%
10/30/18 63.18 64.51 62.71 775,923 64.40 1.08   1.71%
10/29/18 66.67 66.67 62.59 1,192,949 63.32 -2.32   -3.53%
10/26/18 64.96 68.38 64.29 1,406,900 65.64 -0.10   -0.15%
10/25/18 66.00 66.29 64.39 1,154,155 65.74 0.31   0.47%
10/24/18 70.00 71.10 65.43 2,116,329 65.43 1.88   2.96%
10/23/18 63.45 63.96 62.43 1,492,466 63.55 -0.98   -1.52%
10/22/18 64.97 65.04 63.76 838,952 64.53 -0.19   -0.29%
10/19/18 65.61 66.22 64.29 620,500 64.72 -0.66   -1.01%
10/18/18 66.76 67.08 64.76 772,894 65.38 -1.71   -2.55%
10/17/18 67.36 67.65 66.51 574,319 67.09 -0.67   -0.99%
10/16/18 66.29 67.85 65.36 791,129 67.76 1.86   2.82%
10/15/18 65.78 66.46 65.78 824,087 65.90 0.11   0.17%
10/12/18 66.60 66.98 65.04 758,500 65.79 0.04   0.06%
10/11/18 67.98 68.14 65.66 971,145 65.75 -2.49   -3.65%
10/10/18 70.72 70.74 68.16 1,241,309 68.24 -2.70   -3.81%
10/09/18 73.45 73.60 70.73 1,375,271 70.94 -2.91   -3.94%
10/08/18 72.59 73.86 72.56 913,262 73.85 1.01   1.39%
10/05/18 73.08 73.75 72.39 696,600 72.84 -0.03   -0.04%
10/04/18 72.32 72.92 71.75 566,994 72.87 0.57   0.79%
10/03/18 72.45 72.78 71.94 433,826 72.30 0.05   0.07%
W.R. Grace & Company (GRA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

W.R. Grace & Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GRA Stock Grade:
Fundamental Grade:
Quantitative Grade:
GRA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GRA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

W.R. Grace & Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report