Powered by

Powered by Portfolio Grader

Guangshen Railway (GSH)

19.20 0.09 (0.47%) 16:02 EST
GSH Stock Quote Delayed 15 Minutes
  • GSH Stock Chart

  • Historical GSH Prices

 
Dividend & Yield:       0.55 (2.86%)
P/E:       2.74
Market Cap:       2.72B
EPS:       7
Volume:       10,200
Day's Range:       19.16 - 19.36
52wk Range:       17.72 - 37.43
Quotes delayed at least 20 mins.
Historical Data for GSH
Date Open High Low Volume Close Change %
12/12/18 19.31 19.36 19.16 10,257 19.20 -0.09   -0.47%
12/11/18 19.47 19.47 19.29 4,831 19.29 -0.20   -1.03%
12/10/18 19.54 19.54 19.34 13,262 19.49 0.47   2.47%
12/07/18 19.38 19.41 18.98 3,300 19.02 -0.37   -1.91%
12/06/18 19.34 19.42 19.21 4,712 19.39 -0.54   -2.71%
12/04/18 20.06 20.14 19.89 7,500 19.93 -0.10   -0.50%
12/03/18 20.04 20.15 20.02 2,917 20.03 0.28   1.42%
11/30/18 19.67 19.88 19.65 13,100 19.75 -0.01   -0.05%
11/29/18 19.71 19.78 19.62 4,281 19.76 -0.06   -0.30%
11/28/18 19.67 19.91 19.56 6,792 19.82 0.71   3.72%
11/27/18 18.94 19.11 18.92 3,374 19.11 0.03   0.16%
11/26/18 19.14 19.21 19.03 7,545 19.08 0.36   1.92%
11/23/18 18.88 18.88 18.65 2,600 18.72 -0.47   -2.45%
11/21/18 0.00 19.19 19.19 0 19.19 0.01   0.05%
11/20/18 19.17 19.41 19.17 5,872 19.18 -0.10   -0.52%
11/19/18 19.59 19.59 19.28 4,609 19.28 -0.50   -2.53%
11/16/18 19.55 19.79 19.55 4,300 19.78 0.44   2.28%
11/15/18 19.13 19.35 19.13 7,131 19.34 0.13   0.68%
11/14/18 19.16 19.22 19.04 9,023 19.21 0.11   0.58%
11/13/18 19.12 19.19 19.02 10,449 19.10 0.37   1.98%
11/12/18 18.98 18.98 18.73 14,200 18.73 0.28   1.52%
11/09/18 18.61 18.68 18.42 10,200 18.45 -0.33   -1.76%
11/08/18 18.88 18.90 18.74 3,303 18.78 -0.19   -1.00%
11/07/18 19.15 19.15 18.87 3,564 18.97 0.02   0.11%
11/06/18 18.97 18.97 18.84 4,413 18.95 0.19   1.01%
11/05/18 18.80 18.85 18.76 4,191 18.76 -0.09   -0.48%
11/02/18 19.01 19.01 18.80 9,400 18.85 0.16   0.86%
11/01/18 18.33 18.69 18.33 12,642 18.69 -0.12   -0.64%
10/31/18 18.78 18.83 18.67 7,096 18.81 0.81   4.50%
10/30/18 17.94 18.04 17.82 5,877 18.00 0.21   1.18%
10/29/18 18.20 18.20 17.72 17,806 17.79 -0.55   -3.00%
10/26/18 18.55 18.55 18.18 29,800 18.34 -0.98   -5.07%
10/25/18 19.23 19.38 19.13 8,780 19.32 -0.12   -0.62%
10/24/18 19.74 19.74 19.44 4,766 19.44 -0.30   -1.52%
10/23/18 19.53 19.75 19.40 3,364 19.74 -0.33   -1.64%
10/22/18 20.03 20.10 19.97 4,121 20.07 0.49   2.50%
10/19/18 19.52 19.70 19.50 5,600 19.58 0.20   1.03%
10/18/18 19.53 19.54 19.30 5,168 19.38 -0.26   -1.32%
10/17/18 19.65 19.68 19.60 4,549 19.64 -0.08   -0.41%
10/16/18 19.66 19.72 19.43 8,531 19.72 0.16   0.82%
10/15/18 19.50 19.66 19.40 6,633 19.56 -0.23   -1.16%
10/12/18 19.85 19.98 19.66 8,900 19.79 -0.07   -0.35%
10/11/18 20.02 20.12 19.79 19,254 19.85 -0.75   -3.64%
10/10/18 20.95 21.00 20.60 8,549 20.60 -0.20   -0.96%
10/09/18 20.84 20.84 20.66 10,975 20.80 -0.31   -1.47%
10/08/18 21.25 21.25 21.02 7,722 21.11 -0.18   -0.85%
10/05/18 21.34 21.47 21.29 7,100 21.29 -0.07   -0.33%
10/04/18 21.60 21.60 21.34 6,354 21.36 -0.85   -3.83%
10/03/18 22.24 22.42 22.15 9,556 22.21 -0.21   -0.94%
Guangshen Railway (GSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Guangshen Railway Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GSH Stock Grade:
Fundamental Grade:
Quantitative Grade:
GSH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GSH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Guangshen Railway Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report