GSUM

Gridsum Holding Inc

$3.38 0.03 (0.90%)
16:00 EDT GSUM Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.49
Market Cap:       103.89M
EPS:       -6.92
Volume:       12,600
Day's Range:       3.25 - 3.48
52wk Range:       1.29 - 7.05
Previous Close:       3.38
Historical Data for GSUM
Date Open High Low Volume Close Change %
05/24/19 3.30 3.48 3.25 12,600 3.38 0.03   0.90%
05/23/19 3.31 3.35 3.11 16,377 3.35 -0.05   -1.47%
05/22/19 3.30 3.52 3.25 11,797 3.40 0.09   2.72%
05/21/19 3.25 3.40 3.10 7,849 3.31 0.09   2.80%
05/20/19 3.45 3.47 3.20 61,846 3.22 -0.27   -7.74%
05/17/19 3.40 3.59 3.34 39,600 3.49 0.09   2.65%
05/16/19 3.23 3.57 3.23 77,080 3.40 -0.10   -2.86%
05/15/19 3.54 3.68 3.41 24,408 3.50 -0.08   -2.23%
05/14/19 3.66 3.77 3.44 82,544 3.58 -0.01   -0.28%
05/13/19 3.65 3.65 3.29 35,056 3.59 -0.09   -2.45%
05/10/19 3.71 3.79 3.67 14,100 3.68 -0.05   -1.34%
05/09/19 3.72 3.73 3.60 42,028 3.73 0.00   0.00%
05/08/19 3.76 3.76 3.66 7,506 3.73 -0.02   -0.53%
05/07/19 3.64 3.80 3.61 24,819 3.75 0.14   3.88%
05/06/19 3.62 3.78 3.59 39,435 3.61 -0.10   -2.70%
05/03/19 3.76 3.79 3.68 17,700 3.71 -0.02   -0.54%
05/02/19 3.73 3.80 3.68 45,663 3.73 0.04   1.08%
05/01/19 3.67 3.75 3.65 54,270 3.69 0.01   0.27%
04/30/19 3.65 3.74 3.54 38,571 3.68 -0.04   -1.07%
04/29/19 3.64 3.75 3.55 71,929 3.73 0.13   3.61%
04/26/19 3.40 3.74 3.40 118,900 3.60 0.17   4.96%
04/25/19 3.21 3.50 3.20 81,605 3.43 0.23   7.19%
04/24/19 3.17 3.29 3.16 12,108 3.20 0.00   0.00%
04/23/19 3.13 3.29 3.12 29,181 3.20 0.07   2.24%
04/22/19 2.92 3.13 2.88 31,599 3.13 0.27   9.44%
04/18/19 3.00 3.10 2.81 97,800 2.86 -0.14   -4.67%
04/17/19 3.04 3.18 2.86 78,832 3.00 -0.16   -5.06%
04/16/19 3.19 3.46 3.15 44,770 3.16 -0.02   -0.63%
04/15/19 3.52 3.60 3.15 102,400 3.18 -0.41   -11.42%
04/12/19 3.66 3.66 3.47 87,900 3.59 0.04   1.13%
04/11/19 3.29 3.61 3.29 60,683 3.55 0.22   6.61%
04/10/19 3.34 3.50 3.29 14,519 3.33 0.00   0.00%
04/09/19 3.38 3.48 3.31 29,611 3.33 -0.04   -1.19%
04/08/19 3.47 3.51 3.21 35,195 3.37 -0.16   -4.53%
04/05/19 3.38 3.58 3.38 39,700 3.53 0.15   4.44%
04/04/19 3.27 3.48 3.20 59,175 3.38 0.11   3.36%
04/03/19 3.25 3.38 3.18 47,422 3.27 0.05   1.55%
04/02/19 3.15 3.48 3.15 145,774 3.22 0.12   3.87%
04/01/19 2.93 3.38 2.84 131,615 3.10 0.14   4.73%
03/29/19 2.83 2.99 2.83 60,700 2.96 0.15   5.34%
03/28/19 2.82 2.93 2.67 107,927 2.81 -0.01   -0.35%
03/27/19 2.82 2.86 2.62 54,446 2.82 0.00   0.00%
03/26/19 2.60 2.84 2.57 120,473 2.82 0.28   11.02%
03/25/19 3.08 3.08 2.52 468,202 2.54 -0.57   -18.33%
03/22/19 3.68 3.76 3.08 318,100 3.11 -0.65   -17.29%
03/21/19 3.59 3.81 3.59 60,503 3.76 0.15   4.16%
03/20/19 3.62 3.68 3.51 221,103 3.61 -0.09   -2.43%
03/19/19 3.96 3.97 3.63 153,579 3.70 -0.13   -3.39%
03/18/19 3.93 4.05 3.75 183,510 3.83 -0.11   -2.79%
03/15/19 3.91 4.02 3.70 168,700 3.94 0.04   1.03%
03/14/19 3.99 4.04 3.86 60,750 3.90 -0.10   -2.50%
03/13/19 3.93 4.08 3.90 82,747 4.00 0.10   2.56%
03/12/19 3.93 4.09 3.78 188,611 3.90 -0.02   -0.51%
03/11/19 3.84 4.10 3.80 232,857 3.92 0.12   3.16%
03/08/19 3.75 3.89 3.62 203,500 3.80 -0.03   -0.78%
03/07/19 3.79 3.91 3.59 250,283 3.83 -0.01   -0.26%
03/06/19 4.40 4.47 3.46 1,237,611 3.84 -0.53   -12.13%
03/05/19 4.00 4.69 3.95 1,871,950 4.37 0.43   10.91%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!