Powered by

Powered by Portfolio Grader

GTX Inc (GTXI)

1.12 0.04 (3.45%) 17:01 EST
GTXI Stock Quote Delayed 15 Minutes
  • GTXI Stock Chart

  • Historical GTXI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.57
Market Cap:       26.91M
EPS:       -1.98
Volume:       552,400
Day's Range:       1.08 - 1.18
52wk Range:       1.08 - 25.60
Quotes delayed at least 20 mins.
Historical Data for GTXI
Date Open High Low Volume Close Change %
12/18/18 1.14 1.18 1.08 552,415 1.12 -0.04   -3.45%
12/17/18 1.20 1.20 1.14 245,813 1.16 -0.03   -2.52%
12/14/18 1.22 1.24 1.16 252,000 1.19 0.00   0.00%
12/13/18 1.23 1.27 1.16 291,004 1.19 -0.05   -4.03%
12/12/18 1.27 1.30 1.23 217,535 1.24 -0.03   -2.36%
12/11/18 1.26 1.29 1.22 174,694 1.27 0.04   3.25%
12/10/18 1.26 1.31 1.22 235,328 1.23 -0.05   -3.91%
12/07/18 1.33 1.35 1.26 298,400 1.28 -0.03   -2.29%
12/06/18 1.33 1.36 1.30 437,721 1.31 -0.04   -2.96%
12/04/18 1.41 1.46 1.34 497,400 1.35 -0.08   -5.59%
12/03/18 1.46 1.47 1.42 229,720 1.43 -0.02   -1.38%
11/30/18 1.43 1.48 1.39 735,700 1.45 0.04   2.84%
11/29/18 1.42 1.48 1.38 554,650 1.41 -0.01   -0.70%
11/28/18 1.47 1.53 1.41 448,377 1.42 -0.02   -1.39%
11/27/18 1.40 1.49 1.35 1,121,232 1.44 0.04   2.86%
11/26/18 1.48 1.49 1.39 407,334 1.40 -0.06   -4.11%
11/23/18 1.48 1.53 1.45 95,800 1.46 -0.03   -2.01%
11/21/18 0.00 1.49 1.49 0 1.49 0.07   4.93%
11/20/18 1.38 1.47 1.36 305,061 1.42 0.01   0.71%
11/19/18 1.50 1.51 1.40 426,592 1.41 -0.10   -6.62%
11/16/18 1.45 1.55 1.41 737,300 1.51 0.03   2.03%
11/15/18 1.39 1.49 1.38 375,856 1.48 0.08   5.71%
11/14/18 1.48 1.48 1.34 587,287 1.40 -0.07   -4.76%
11/13/18 1.50 1.52 1.36 437,224 1.47 -0.01   -0.68%
11/12/18 1.57 1.59 1.45 532,561 1.48 -0.07   -4.52%
11/09/18 1.65 1.65 1.50 614,600 1.55 -0.13   -7.74%
11/08/18 1.62 1.68 1.61 349,382 1.68 0.04   2.44%
11/07/18 1.74 1.78 1.62 1,151,866 1.64 -0.03   -1.80%
11/06/18 1.58 1.74 1.57 1,345,124 1.67 0.07   4.38%
11/05/18 1.67 1.70 1.58 400,096 1.60 -0.08   -4.76%
11/02/18 1.68 1.74 1.59 1,346,600 1.68 0.03   1.82%
11/01/18 1.69 1.70 1.60 570,079 1.65 0.06   3.77%
10/31/18 1.56 1.60 1.50 350,886 1.59 0.08   5.30%
10/30/18 1.50 1.56 1.50 311,146 1.51 -0.02   -1.31%
10/29/18 1.65 1.67 1.50 605,525 1.53 -0.11   -6.71%
10/26/18 1.61 1.67 1.59 446,600 1.64 0.00   0.00%
10/25/18 1.59 1.67 1.59 589,255 1.64 0.05   3.14%
10/24/18 1.73 1.75 1.55 986,713 1.59 -0.13   -7.56%
10/23/18 1.65 1.75 1.65 577,027 1.72 -0.02   -1.15%
10/22/18 1.70 1.74 1.60 1,081,632 1.74 -0.05   -2.79%
10/19/18 1.90 1.90 1.73 1,000,000 1.79 -0.08   -4.28%
10/18/18 1.77 1.90 1.71 1,285,145 1.87 0.10   5.65%
10/17/18 1.84 1.88 1.67 1,362,250 1.77 -0.11   -5.85%
10/16/18 1.70 2.09 1.62 7,647,860 1.88 0.27   16.77%
10/15/18 1.69 1.73 1.59 1,270,262 1.61 -0.11   -6.40%
10/12/18 1.60 1.75 1.53 2,255,000 1.72 0.22   14.67%
10/11/18 1.54 1.58 1.44 1,507,106 1.50 -0.06   -3.85%
10/10/18 1.68 1.70 1.52 1,886,802 1.56 -0.12   -7.14%
10/09/18 1.77 1.79 1.65 1,921,345 1.68 -0.11   -6.15%
10/08/18 1.68 2.10 1.65 4,945,191 1.79 -0.12   -6.28%
10/05/18 2.46 3.34 1.75 49,952,100 1.91 0.50   35.46%
10/04/18 1.40 1.42 1.35 3,413,552 1.41 0.04   2.92%
10/03/18 1.41 1.44 1.32 1,044,913 1.37 -0.05   -3.52%
GTX Inc (GTXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GTX Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GTXI Stock Grade:
Fundamental Grade:
Quantitative Grade:
GTXI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GTXI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

GTX Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report