Powered by

Powered by Portfolio Grader

GTX Inc (GTXI)

1.00 0.51 (33.89%) 9:08 EST
GTXI Stock Quote Delayed 15 Minutes
  • GTXI Stock Chart

  • Historical GTXI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.50
Market Cap:       23.99M
EPS:       -1.98
Volume:       213,167
Day's Range:       1.51 - 1.51
52wk Range:       0.74 - 25.60
Quotes delayed at least 20 mins.
Historical Data for GTXI
Date Open High Low Volume Close Change %
02/21/19 0.89 1.85 0.88 3,716,498 1.51 0.63   71.59%
02/20/19 0.93 0.93 0.84 210,400 0.88 -0.03   -3.31%
02/19/19 0.94 0.95 0.86 379,004 0.91 -0.04   -4.24%
02/15/19 0.97 0.98 0.93 527,400 0.94 -0.02   -2.08%
02/14/19 0.98 0.99 0.96 89,956 0.96 -0.02   -2.04%
02/13/19 0.99 0.99 0.97 70,410 0.98 -0.00   0.00%
02/12/19 0.99 1.02 0.96 279,067 0.98 0.02   2.08%
02/11/19 1.00 1.00 0.95 75,503 0.96 -0.02   -2.02%
02/08/19 1.00 1.03 0.98 116,900 0.99 -0.01   -1.00%
02/07/19 1.02 1.02 0.95 146,643 1.00 -0.00   0.00%
02/06/19 0.97 1.02 0.93 124,154 1.00 0.02   2.04%
02/05/19 1.02 1.05 0.97 145,651 0.98 -0.05   -4.85%
02/04/19 1.05 1.06 1.00 261,773 1.03 0.02   1.98%
02/01/19 1.06 1.06 0.98 261,900 1.01 -0.08   -7.34%
01/31/19 0.91 1.10 0.88 709,481 1.09 0.19   21.12%
01/30/19 0.88 0.92 0.88 132,752 0.90 -0.00   0.00%
01/29/19 0.94 0.94 0.88 111,803 0.90 -0.03   -3.23%
01/28/19 0.90 0.94 0.89 136,343 0.93 0.03   3.33%
01/25/19 0.91 0.93 0.89 158,200 0.90 -0.01   -1.10%
01/24/19 0.94 0.95 0.91 175,971 0.91 -0.04   -4.21%
01/23/19 0.93 0.97 0.88 214,869 0.95 0.03   3.27%
01/22/19 0.95 0.97 0.90 227,100 0.92 -0.04   -4.17%
01/18/19 0.97 0.97 0.93 90,500 0.96 -0.00   0.00%
01/17/19 0.98 0.99 0.96 101,084 0.96 0.00   0.00%
01/16/19 0.97 0.99 0.92 105,180 0.96 -0.01   -1.03%
01/15/19 1.02 1.02 0.90 94,307 0.97 0.02   2.11%
01/14/19 1.04 1.04 0.93 196,394 0.95 -0.07   -6.86%
01/11/19 1.00 1.05 0.96 355,200 1.02 0.06   6.25%
01/10/19 1.00 1.02 0.95 154,041 0.96 -0.03   -3.03%
01/09/19 0.96 1.01 0.94 125,994 0.99 0.04   4.21%
01/08/19 1.05 1.10 0.93 422,677 0.95 -0.08   -7.77%
01/07/19 0.91 1.08 0.90 905,162 1.03 0.10   10.70%
01/04/19 0.88 0.95 0.87 536,300 0.94 0.07   8.05%
01/03/19 0.89 0.90 0.82 929,822 0.87 0.01   1.17%
01/02/19 0.76 0.90 0.76 389,656 0.86 0.08   10.26%
12/31/18 0.77 0.82 0.77 429,100 0.78 0.00   0.00%
12/28/18 0.81 0.85 0.77 359,100 0.78 -0.02   -2.50%
12/27/18 0.75 0.95 0.75 620,772 0.80 0.05   6.68%
12/26/18 0.78 0.85 0.75 641,213 0.75 -0.02   -2.60%
12/24/18 0.83 0.84 0.74 316,500 0.77 -0.04   -4.91%
12/21/18 0.97 0.99 0.80 453,900 0.82 -0.18   -18.18%
12/20/18 1.07 1.10 0.91 459,301 0.99 -0.10   -9.17%
12/19/18 1.12 1.15 1.06 216,896 1.09 -0.03   -2.68%
12/18/18 1.14 1.18 1.08 552,415 1.12 -0.04   -3.45%
12/17/18 1.20 1.20 1.14 245,813 1.16 -0.03   -2.52%
12/14/18 1.22 1.24 1.16 252,000 1.19 0.00   0.00%
12/13/18 1.23 1.27 1.16 291,004 1.19 -0.05   -4.03%
12/12/18 1.27 1.30 1.23 217,535 1.24 -0.03   -2.36%
12/11/18 1.26 1.29 1.22 174,694 1.27 0.04   3.25%
12/10/18 1.26 1.31 1.22 235,328 1.23 -0.05   -3.91%
12/07/18 1.33 1.35 1.26 298,400 1.28 -0.03   -2.29%
12/06/18 1.33 1.36 1.30 437,721 1.31 -0.04   -2.96%
12/04/18 1.41 1.46 1.34 497,400 1.35 -0.08   -5.59%
GTX Inc (GTXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GTX Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GTXI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GTXI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: C
GTXI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

GTX Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report