Powered by

Powered by Portfolio Grader

GTX Inc (GTXI)

1.03 0.01 (0.96%) 16:47 EDT
GTXI Stock Quote Delayed 15 Minutes
  • GTXI Stock Chart

  • Historical GTXI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.52
Market Cap:       24.75M
EPS:       -1.98
Volume:       51,000
Day's Range:       1.01 - 1.06
52wk Range:       0.74 - 25.60
Quotes delayed at least 20 mins.
Historical Data for GTXI
Date Open High Low Volume Close Change %
05/21/19 1.03 1.06 1.01 51,095 1.03 -0.01   -0.96%
05/20/19 1.03 1.05 1.01 58,677 1.04 0.01   0.97%
05/17/19 1.06 1.07 1.03 59,300 1.03 -0.03   -2.83%
05/16/19 1.04 1.08 1.03 58,326 1.06 0.02   1.92%
05/15/19 1.05 1.08 1.03 36,871 1.04 -0.01   -0.95%
05/14/19 1.07 1.08 1.02 152,890 1.05 -0.02   -1.87%
05/13/19 1.11 1.14 1.05 109,913 1.07 -0.06   -5.31%
05/10/19 1.14 1.15 1.08 85,500 1.13 -0.02   -1.74%
05/09/19 1.17 1.17 1.11 63,512 1.15 -0.01   -0.86%
05/08/19 1.13 1.17 1.11 70,605 1.16 0.02   1.75%
05/07/19 1.16 1.20 1.13 27,668 1.14 -0.02   -1.72%
05/06/19 1.12 1.20 1.11 56,331 1.16 0.02   1.75%
05/03/19 1.14 1.17 1.11 138,600 1.14 -0.01   -0.87%
05/02/19 1.09 1.16 1.00 240,924 1.15 0.05   4.55%
05/01/19 1.11 1.11 1.08 45,161 1.10 0.01   0.92%
04/30/19 1.13 1.14 1.08 137,701 1.09 -0.03   -2.68%
04/29/19 1.13 1.15 1.10 86,984 1.12 -0.02   -1.75%
04/26/19 1.14 1.16 1.11 79,400 1.14 0.01   0.88%
04/25/19 1.14 1.15 1.11 47,121 1.13 -0.01   -0.88%
04/24/19 1.16 1.17 1.14 47,720 1.14 -0.02   -1.72%
04/23/19 1.13 1.17 1.11 71,101 1.16 0.03   2.65%
04/22/19 1.15 1.18 1.11 46,305 1.13 -0.01   -0.88%
04/18/19 1.13 1.16 1.09 118,700 1.14 -0.01   -0.87%
04/17/19 1.15 1.18 1.08 150,866 1.15 0.02   1.77%
04/16/19 1.18 1.19 1.11 170,711 1.13 -0.06   -5.04%
04/15/19 1.20 1.21 1.17 110,744 1.19 0.01   0.85%
04/12/19 1.22 1.24 1.18 101,600 1.18 -0.04   -3.28%
04/11/19 1.21 1.25 1.19 93,688 1.22 0.00   0.00%
04/10/19 1.26 1.30 1.18 279,220 1.22 -0.05   -3.94%
04/09/19 1.26 1.31 1.25 122,047 1.27 0.00   0.00%
04/08/19 1.30 1.32 1.25 147,213 1.27 -0.02   -1.55%
04/05/19 1.28 1.33 1.25 120,400 1.29 -0.02   -1.53%
04/04/19 1.28 1.32 1.26 121,157 1.31 0.03   2.34%
04/03/19 1.30 1.34 1.25 247,864 1.28 0.00   0.00%
04/02/19 1.26 1.30 1.21 164,005 1.28 0.02   1.59%
04/01/19 1.24 1.27 1.20 274,159 1.26 0.06   5.00%
03/29/19 1.11 1.25 1.11 558,300 1.20 0.10   9.09%
03/28/19 1.14 1.16 1.10 194,792 1.10 -0.02   -1.79%
03/27/19 1.20 1.26 1.11 500,968 1.12 -0.09   -7.44%
03/26/19 1.15 1.23 1.13 223,242 1.21 0.06   5.22%
03/25/19 1.19 1.21 1.11 440,894 1.15 -0.05   -4.17%
03/22/19 1.23 1.25 1.19 274,500 1.20 -0.06   -4.76%
03/21/19 1.28 1.31 1.23 306,447 1.26 -0.04   -3.08%
03/20/19 1.28 1.34 1.26 301,382 1.30 0.00   0.00%
03/19/19 1.31 1.37 1.26 321,495 1.30 -0.02   -1.52%
03/18/19 1.30 1.40 1.30 278,979 1.32 0.02   1.54%
03/15/19 1.39 1.39 1.28 696,600 1.30 -0.09   -6.47%
03/14/19 1.37 1.45 1.36 490,407 1.39 -0.03   -2.11%
03/13/19 1.40 1.47 1.33 748,683 1.42 0.00   0.00%
03/12/19 1.23 1.52 1.23 2,064,088 1.42 0.20   16.39%
03/11/19 1.29 1.39 1.18 1,460,558 1.22 -0.18   -12.86%
03/08/19 1.45 1.65 1.30 3,371,100 1.40 -0.14   -9.09%
03/07/19 1.56 2.56 1.27 28,122,728 1.54 0.62   67.52%
03/06/19 1.00 1.00 0.89 526,349 0.92 -0.08   -8.00%
03/05/19 1.05 1.07 0.97 234,227 1.00 0.00   0.00%
GTX Inc (GTXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GTX Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GTXI Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
GTXI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
GTXI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

GTX Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report