Powered by

Powered by Portfolio Grader

Gw Pharma ADR (GWPH)

168.83 7.17 (4.07%) 19:53 EDT
GWPH Stock Quote Delayed 15 Minutes
  • GWPH Stock Chart

  • Historical GWPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.76B
EPS:       -
Volume:       540,700
Day's Range:       167.23 - 176.49
52wk Range:       90.14 - 182.23
Quotes delayed at least 20 mins.
Historical Data for GWPH
Date Open High Low Volume Close Change %
03/22/19 175.90 176.49 167.23 540,700 168.83 -7.17   -4.07%
03/21/19 169.43 177.37 168.00 478,447 176.00 5.60   3.29%
03/20/19 167.41 171.88 166.77 330,085 170.40 2.29   1.36%
03/19/19 169.11 169.51 165.02 288,204 168.11 -0.50   -0.30%
03/18/19 171.33 172.96 166.69 289,646 168.61 -0.71   -0.42%
03/15/19 166.61 170.08 165.20 352,000 169.32 2.75   1.65%
03/14/19 169.17 170.77 165.61 265,147 166.57 -2.76   -1.63%
03/13/19 173.54 174.07 168.05 363,766 169.33 -1.64   -0.96%
03/12/19 170.43 173.00 169.01 256,652 170.97 1.68   0.99%
03/11/19 164.02 170.28 163.46 314,188 169.29 6.13   3.76%
03/08/19 161.97 165.00 161.24 338,600 163.16 -2.65   -1.60%
03/07/19 164.57 166.95 160.24 509,804 165.81 -0.41   -0.25%
03/06/19 172.26 172.94 163.96 614,864 166.22 -6.35   -3.68%
03/05/19 176.00 177.99 172.42 421,871 172.57 -3.86   -2.19%
03/04/19 179.00 182.23 175.27 1,019,878 176.43 -0.91   -0.51%
03/01/19 173.48 178.00 170.74 676,400 177.34 5.33   3.10%
02/28/19 170.90 175.00 169.00 861,326 172.01 -1.98   -1.14%
02/27/19 166.03 179.62 166.00 2,452,769 173.99 21.10   13.80%
02/26/19 150.48 153.25 146.42 407,535 152.89 2.08   1.38%
02/25/19 150.79 153.00 148.60 507,389 150.81 -0.79   -0.52%
02/22/19 145.18 152.48 145.18 492,900 151.60 7.65   5.31%
02/21/19 145.53 148.50 140.44 355,298 143.95 -1.93   -1.32%
02/20/19 150.37 151.38 145.21 494,720 145.88 -4.29   -2.86%
02/19/19 150.45 152.42 148.52 352,145 150.17 -0.32   -0.21%
02/15/19 152.00 153.64 149.60 406,100 150.49 -0.80   -0.53%
02/14/19 150.00 151.50 148.51 355,575 151.29 1.07   0.71%
02/13/19 148.58 152.19 147.55 553,016 150.22 2.69   1.82%
02/12/19 145.05 149.65 144.60 393,575 147.53 2.98   2.06%
02/11/19 146.66 148.38 143.69 289,022 144.55 -2.21   -1.51%
02/08/19 138.07 148.90 137.33 770,500 146.76 7.65   5.50%
02/07/19 143.07 143.41 137.17 443,265 139.11 -5.13   -3.56%
02/06/19 146.01 146.62 143.23 310,488 144.24 -2.70   -1.84%
02/05/19 147.23 149.70 146.00 324,875 146.94 -0.09   -0.06%
02/04/19 147.31 148.46 144.88 412,601 147.03 0.66   0.45%
02/01/19 143.82 148.40 142.95 477,400 146.37 3.62   2.54%
01/31/19 139.90 143.48 139.16 271,078 142.75 2.31   1.64%
01/30/19 136.51 140.91 135.73 279,595 140.44 4.57   3.36%
01/29/19 137.95 137.95 134.59 275,666 135.87 -2.20   -1.59%
01/28/19 137.61 138.24 133.37 321,403 138.07 -0.49   -0.35%
01/25/19 138.37 139.68 135.60 340,500 138.56 0.31   0.22%
01/24/19 134.81 139.10 134.01 430,658 138.25 2.50   1.84%
01/23/19 140.50 142.99 133.00 677,442 135.75 -3.51   -2.52%
01/22/19 136.74 142.43 136.00 617,432 139.26 1.97   1.43%
01/18/19 136.16 137.41 134.02 537,500 137.29 2.79   2.07%
01/17/19 129.07 135.34 128.69 678,293 134.50 5.89   4.58%
01/16/19 128.54 132.97 127.30 579,996 128.61 0.07   0.05%
01/15/19 123.10 130.33 122.13 622,884 128.54 4.61   3.72%
01/14/19 124.18 126.76 119.28 601,246 123.93 -1.57   -1.25%
01/11/19 125.29 127.00 122.25 563,500 125.50 0.16   0.13%
01/10/19 118.80 128.00 116.94 843,479 125.34 5.80   4.85%
01/09/19 118.05 122.50 118.00 595,082 119.54 2.13   1.81%
01/08/19 116.20 117.86 112.20 703,397 117.41 2.75   2.40%
01/07/19 111.16 116.42 108.40 668,424 114.66 5.78   5.31%
01/04/19 101.88 109.74 100.60 669,000 108.88 9.19   9.22%
01/03/19 101.12 103.51 99.55 423,607 99.69 -1.32   -1.31%
Gw Pharma ADR (GWPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gw Pharma ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GWPH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GWPH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
GWPH Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Gw Pharma ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report