Powered by

Powered by Portfolio Grader

Gw Pharma ADR (GWPH)

135.75 3.51 (2.52%) 17:26 EST
GWPH Stock Quote Delayed 15 Minutes
  • GWPH Stock Chart

  • Historical GWPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       3.83B
EPS:       -
Volume:       677,400
Day's Range:       133.00 - 142.99
52wk Range:       90.14 - 179.65
Quotes delayed at least 20 mins.
Historical Data for GWPH
Date Open High Low Volume Close Change %
01/23/19 140.50 142.99 133.00 677,442 135.75 -3.51   -2.52%
01/22/19 136.74 142.43 136.00 617,432 139.26 1.97   1.43%
01/18/19 136.16 137.41 134.02 537,500 137.29 2.79   2.07%
01/17/19 129.07 135.34 128.69 678,293 134.50 5.89   4.58%
01/16/19 128.54 132.97 127.30 579,996 128.61 0.07   0.05%
01/15/19 123.10 130.33 122.13 622,884 128.54 4.61   3.72%
01/14/19 124.18 126.76 119.28 601,246 123.93 -1.57   -1.25%
01/11/19 125.29 127.00 122.25 563,500 125.50 0.16   0.13%
01/10/19 118.80 128.00 116.94 843,479 125.34 5.80   4.85%
01/09/19 118.05 122.50 118.00 595,082 119.54 2.13   1.81%
01/08/19 116.20 117.86 112.20 703,397 117.41 2.75   2.40%
01/07/19 111.16 116.42 108.40 668,424 114.66 5.78   5.31%
01/04/19 101.88 109.74 100.60 669,000 108.88 9.19   9.22%
01/03/19 101.12 103.51 99.55 423,607 99.69 -1.32   -1.31%
01/02/19 96.17 102.69 95.00 492,913 101.01 3.62   3.72%
12/31/18 96.39 98.26 95.75 399,500 97.39 1.99   2.09%
12/28/18 94.40 96.49 92.80 458,700 95.40 1.04   1.10%
12/27/18 96.74 97.35 90.14 648,992 94.36 -3.92   -3.99%
12/26/18 98.00 99.29 93.24 462,691 98.28 0.23   0.23%
12/24/18 95.00 99.53 92.22 290,600 98.05 1.69   1.75%
12/21/18 104.38 104.81 95.71 715,800 96.36 -7.75   -7.44%
12/20/18 108.94 109.59 99.60 837,940 104.11 -5.92   -5.38%
12/19/18 112.34 115.63 107.86 458,598 110.03 -2.78   -2.46%
12/18/18 119.21 119.80 110.81 623,059 112.81 -6.34   -5.32%
12/17/18 120.42 123.00 118.39 517,899 119.15 -0.38   -0.32%
12/14/18 119.57 121.21 118.50 324,600 119.53 -1.33   -1.10%
12/13/18 125.43 126.61 120.04 310,275 120.86 -4.42   -3.53%
12/12/18 123.84 127.33 123.05 197,576 125.28 2.29   1.86%
12/11/18 124.15 124.15 120.64 219,600 122.99 0.21   0.17%
12/10/18 125.03 125.83 120.25 277,477 122.78 -2.06   -1.65%
12/07/18 123.95 127.94 122.56 432,500 124.84 2.12   1.73%
12/06/18 124.51 125.02 119.50 538,373 122.72 -4.33   -3.41%
12/04/18 126.72 131.33 126.48 632,300 127.05 0.80   0.63%
12/03/18 125.00 127.31 123.50 398,525 126.25 3.23   2.63%
11/30/18 124.48 124.48 119.50 389,300 123.02 0.87   0.71%
11/29/18 121.44 125.86 120.73 340,409 122.15 0.62   0.51%
11/28/18 119.00 122.77 116.58 790,560 121.53 -0.19   -0.16%
11/27/18 126.80 127.40 120.32 558,207 121.72 -5.98   -4.68%
11/26/18 126.77 133.16 126.53 629,227 127.70 3.65   2.94%
11/23/18 124.56 127.51 123.43 169,000 124.05 -1.41   -1.12%
11/21/18 0.00 125.46 125.46 0 125.46 4.25   3.51%
11/20/18 120.91 124.13 117.74 398,853 121.21 -4.18   -3.33%
11/19/18 132.50 133.89 122.26 609,437 125.39 -6.91   -5.22%
11/16/18 129.96 132.88 128.26 408,100 132.30 1.96   1.50%
11/15/18 128.57 131.31 125.66 431,358 130.34 1.09   0.84%
11/14/18 133.48 135.27 126.84 602,800 129.25 -2.93   -2.22%
11/13/18 136.93 138.82 130.56 364,702 132.18 -2.14   -1.59%
11/12/18 137.00 138.66 131.76 428,150 134.32 -3.55   -2.57%
11/09/18 146.50 146.60 134.33 773,600 137.87 -10.22   -6.90%
11/08/18 150.73 151.30 146.43 357,610 148.09 -2.64   -1.75%
11/07/18 143.57 152.28 142.04 652,409 150.73 8.06   5.65%
11/06/18 144.84 145.26 140.19 347,677 142.67 -0.95   -0.66%
11/05/18 146.50 146.80 141.70 303,136 143.62 -2.09   -1.43%
Gw Pharma ADR (GWPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gw Pharma ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GWPH Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
GWPH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
GWPH Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Gw Pharma ADR Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report