Powered by

Powered by Portfolio Grader

Gw Pharma ADR (GWPH)

175.05 5.55 (3.07%) 18:38 EDT
GWPH Stock Quote Delayed 15 Minutes
  • GWPH Stock Chart

  • Historical GWPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.94B
EPS:       -
Volume:       410,100
Day's Range:       174.02 - 180.75
52wk Range:       90.14 - 196.00
Quotes delayed at least 20 mins.
Historical Data for GWPH
Date Open High Low Volume Close Change %
05/01/14 74.75 78.08 72.17 1,544,933 73.92 0.82   1.12%
04/30/14 68.01 73.57 67.40 1,957,548 73.10 5.33   7.86%
04/29/14 63.97 69.39 62.24 2,096,796 67.77 2.53   3.88%
04/28/14 68.96 69.00 61.48 1,894,625 65.24 3.12   5.02%
04/25/14 65.25 65.86 61.60 1,573,449 62.12 -5.78   -8.51%
04/24/14 74.01 74.69 66.12 3,544,795 67.90 -1.42   -2.05%
04/23/14 64.96 73.33 64.50 5,434,210 69.32 8.46   13.90%
04/22/14 50.10 65.97 50.00 6,758,604 60.86 14.82   32.19%
04/21/14 47.09 47.63 44.60 286,557 46.04 -0.16   -0.35%
04/17/14 44.33 46.20 46.20 298,300 46.20 1.56   3.49%
04/16/14 44.11 45.74 43.01 218,927 44.64 0.64   1.45%
04/15/14 45.35 46.50 41.86 381,582 44.00 -1.58   -3.47%
04/14/14 47.50 48.45 44.07 403,703 45.58 -2.67   -5.53%
04/11/14 51.69 51.95 46.29 539,128 48.25 -5.35   -9.98%
04/10/14 56.31 56.57 52.47 210,441 53.60 -2.45   -4.37%
04/09/14 53.31 56.91 53.31 418,263 56.05 3.31   6.28%
04/08/14 50.20 53.63 50.06 242,867 52.74 1.40   2.73%
04/07/14 51.06 52.91 49.67 366,961 51.34 -0.93   -1.78%
04/04/14 55.88 55.99 50.01 551,299 52.27 -4.45   -7.85%
04/03/14 56.34 57.99 54.68 305,139 56.72 -0.73   -1.27%
04/02/14 59.00 59.28 56.40 247,562 57.45 -1.57   -2.66%
04/01/14 61.96 62.65 58.54 292,296 59.02 -0.35   -0.59%
03/31/14 56.05 60.56 55.48 433,195 59.37 3.53   6.32%
03/28/14 59.12 60.55 53.68 494,500 55.84 -4.42   -7.33%
03/27/14 61.66 61.96 56.82 546,817 60.26 -1.40   -2.27%
03/26/14 66.78 67.20 61.51 217,887 61.66 -4.53   -6.84%
03/25/14 65.32 68.80 65.00 299,209 66.19 1.21   1.86%
03/24/14 65.63 66.34 59.00 692,846 64.98 -1.85   -2.77%
03/21/14 68.55 69.00 66.45 354,285 66.83 -1.69   -2.47%
03/20/14 71.85 72.23 67.70 400,950 68.52 -4.28   -5.88%
03/19/14 72.50 75.95 71.84 287,082 72.80 0.41   0.57%
03/18/14 73.81 74.39 71.05 356,950 72.39 -0.72   -0.98%
03/17/14 77.83 77.83 71.20 495,596 73.11 -1.58   -2.12%
03/14/14 80.62 81.06 74.00 436,529 74.69 -6.24   -7.71%
03/13/14 82.98 85.12 78.60 488,599 80.93 -2.12   -2.55%
03/12/14 82.50 83.58 76.02 791,654 83.05 0.65   0.79%
03/11/14 81.10 86.45 80.53 963,322 82.40 5.12   6.63%
03/10/14 73.40 78.42 72.80 488,833 77.28 4.85   6.70%
03/07/14 72.00 73.42 69.50 297,260 72.43 0.32   0.44%
03/06/14 74.00 74.10 68.79 535,823 72.11 -2.08   -2.80%
03/05/14 71.94 77.13 71.00 723,344 74.19 3.18   4.48%
03/04/14 68.35 71.55 68.05 413,204 71.01 4.06   6.06%
03/03/14 65.91 67.81 63.50 304,121 66.95 1.04   1.58%
02/28/14 67.53 69.14 64.60 708,282 65.91 1.34   2.08%
02/27/14 62.30 66.22 60.11 644,354 64.57 3.63   5.96%
02/26/14 59.34 62.77 58.66 312,497 60.94 1.15   1.92%
02/25/14 59.87 61.25 59.10 235,040 59.79 0.30   0.50%
02/24/14 55.55 60.89 55.55 346,278 59.49 3.23   5.74%
02/21/14 57.97 57.99 55.31 185,739 56.26 -1.19   -2.07%
02/20/14 56.86 58.55 52.00 1,511,524 57.45 0.01   0.02%
02/19/14 60.00 60.00 57.00 267,342 57.44 -3.11   -5.14%
02/18/14 62.00 62.07 59.05 309,707 60.55 -1.02   -1.66%
02/14/14 61.48 61.57 61.57 177,400 61.57 -0.15   -0.24%
02/13/14 63.02 63.66 59.00 267,725 61.72 -1.70   -2.68%
02/12/14 65.20 65.20 62.66 190,843 63.42 -0.58   -0.91%
02/11/14 62.60 67.62 62.60 297,788 64.00 2.36   3.83%
02/10/14 61.74 62.45 59.13 200,075 61.64 -0.21   -0.34%
02/07/14 57.29 64.73 56.08 1,449,475 61.85 4.14   7.17%
02/06/14 65.56 65.56 57.26 545,062 57.71 -6.00   -9.42%
02/05/14 59.54 64.77 58.18 462,724 63.71 4.14   6.95%
02/04/14 55.65 60.90 55.19 437,375 59.57 4.18   7.55%
Gw Pharma ADR (GWPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gw Pharma ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GWPH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GWPH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
GWPH Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Gw Pharma ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report