GWPH

Gw Pharma ADR

$184.69 2.52 (1.35%)
17:56 EDT GWPH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.21B
EPS:       -
Volume:       358,550
Day's Range:       179.35 - 185.96
52wk Range:       90.14 - 196.00
Previous Close:       184.69
Historical Data for GWPH
Date Open High Low Volume Close Change %
05/23/19 185.96 185.96 179.35 358,550 184.69 -2.52   -1.35%
05/22/19 184.36 188.76 181.27 358,085 187.21 3.21   1.74%
05/21/19 180.00 186.27 179.27 571,069 184.00 5.12   2.86%
05/20/19 174.23 179.20 171.71 451,058 178.88 3.83   2.19%
05/17/19 179.90 180.75 174.02 410,100 175.05 -5.55   -3.07%
05/16/19 179.86 182.54 178.90 330,081 180.60 1.62   0.91%
05/15/19 175.58 180.15 175.11 440,999 178.98 2.14   1.21%
05/14/19 174.86 178.41 173.06 323,221 176.84 3.78   2.18%
05/13/19 174.00 176.23 172.50 468,331 173.06 -5.25   -2.94%
05/10/19 182.32 182.32 174.61 589,200 178.31 -4.45   -2.43%
05/09/19 182.50 183.52 178.53 416,620 182.76 -2.73   -1.47%
05/08/19 185.54 186.36 183.50 484,255 185.49 2.76   1.51%
05/07/19 195.75 196.00 181.50 1,938,259 182.73 -6.17   -3.27%
05/06/19 172.13 181.28 171.56 1,185,951 188.90 13.40   7.64%
05/03/19 172.19 175.88 170.30 435,600 175.50 2.34   1.35%
05/02/19 165.00 173.42 163.72 364,724 173.16 7.17   4.32%
05/01/19 170.14 171.02 163.19 303,945 165.99 -3.32   -1.96%
04/30/19 172.26 172.40 167.37 182,736 169.31 -2.64   -1.54%
04/29/19 168.10 173.00 167.30 315,071 171.95 4.55   2.72%
04/26/19 162.80 169.29 162.30 280,000 167.40 4.95   3.05%
04/25/19 159.08 163.41 157.30 245,813 162.45 1.42   0.88%
04/24/19 165.92 166.05 160.26 236,751 161.03 -4.53   -2.74%
04/23/19 161.56 167.43 160.64 399,333 165.56 3.58   2.21%
04/22/19 155.90 163.15 155.87 462,892 161.98 6.11   3.92%
04/18/19 157.72 158.00 151.32 467,500 155.87 0.13   0.08%
04/17/19 162.82 163.18 155.34 608,865 155.74 -7.03   -4.32%
04/16/19 164.42 165.23 160.61 320,681 162.77 -1.62   -0.99%
04/15/19 167.85 168.99 162.88 419,442 164.39 -3.43   -2.04%
04/12/19 172.22 172.42 165.81 409,600 167.82 -4.02   -2.34%
04/11/19 171.56 173.08 169.62 316,035 171.84 -0.48   -0.28%
04/10/19 168.65 173.96 168.05 437,283 172.32 3.71   2.20%
04/09/19 172.75 174.00 167.69 592,235 168.61 1.07   0.64%
04/08/19 165.76 167.89 165.38 368,483 167.54 2.26   1.37%
04/05/19 161.87 166.29 161.36 415,500 165.28 3.57   2.21%
04/04/19 165.10 166.80 159.02 324,012 161.71 -3.34   -2.02%
04/03/19 166.55 166.96 163.52 238,693 165.05 -0.60   -0.36%
04/02/19 168.40 169.99 164.96 255,979 165.65 -2.49   -1.48%
04/01/19 169.54 171.74 167.78 378,752 168.14 -0.43   -0.26%
03/29/19 164.94 169.22 163.08 306,800 168.57 4.18   2.54%
03/28/19 165.56 166.89 162.51 252,636 164.39 0.67   0.41%
03/27/19 166.54 168.20 162.34 209,255 163.72 -3.24   -1.94%
03/26/19 166.23 167.44 163.51 223,923 166.96 1.94   1.18%
03/25/19 168.75 169.65 162.60 370,620 165.02 -3.81   -2.26%
03/22/19 175.90 176.49 167.23 540,700 168.83 -7.17   -4.07%
03/21/19 169.43 177.37 168.00 478,447 176.00 5.60   3.29%
03/20/19 167.41 171.88 166.77 330,085 170.40 2.29   1.36%
03/19/19 169.11 169.51 165.02 288,204 168.11 -0.50   -0.30%
03/18/19 171.33 172.96 166.69 289,646 168.61 -0.71   -0.42%
03/15/19 166.61 170.08 165.20 352,000 169.32 2.75   1.65%
03/14/19 169.17 170.77 165.61 265,147 166.57 -2.76   -1.63%
03/13/19 173.54 174.07 168.05 363,766 169.33 -1.64   -0.96%
03/12/19 170.43 173.00 169.01 256,652 170.97 1.68   0.99%
03/11/19 164.02 170.28 163.46 314,188 169.29 6.13   3.76%
03/08/19 161.97 165.00 161.24 338,600 163.16 -2.65   -1.60%
03/07/19 164.57 166.95 160.24 509,804 165.81 -0.41   -0.25%
03/06/19 172.26 172.94 163.96 614,864 166.22 -6.35   -3.68%
03/05/19 176.00 177.99 172.42 421,871 172.57 -3.86   -2.19%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!