GWPH

Gw Pharma ADR

$187.21 3.21 (1.74%)
19:24 EDT GWPH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.28B
EPS:       -
Volume:       358,300
Day's Range:       181.27 - 188.76
52wk Range:       90.14 - 196.00
Previous Close:       165.99
Historical Data for GWPH
Date Open High Low Volume Close Change %
05/01/19 170.14 171.02 163.19 303,945 165.99 -3.32   -1.96%
04/30/19 172.26 172.40 167.37 182,736 169.31 -2.64   -1.54%
04/29/19 168.10 173.00 167.30 315,071 171.95 4.55   2.72%
04/26/19 162.80 169.29 162.30 280,000 167.40 4.95   3.05%
04/25/19 159.08 163.41 157.30 245,813 162.45 1.42   0.88%
04/24/19 165.92 166.05 160.26 236,751 161.03 -4.53   -2.74%
04/23/19 161.56 167.43 160.64 399,333 165.56 3.58   2.21%
04/22/19 155.90 163.15 155.87 462,892 161.98 6.11   3.92%
04/18/19 157.72 158.00 151.32 467,500 155.87 0.13   0.08%
04/17/19 162.82 163.18 155.34 608,865 155.74 -7.03   -4.32%
04/16/19 164.42 165.23 160.61 320,681 162.77 -1.62   -0.99%
04/15/19 167.85 168.99 162.88 419,442 164.39 -3.43   -2.04%
04/12/19 172.22 172.42 165.81 409,600 167.82 -4.02   -2.34%
04/11/19 171.56 173.08 169.62 316,035 171.84 -0.48   -0.28%
04/10/19 168.65 173.96 168.05 437,283 172.32 3.71   2.20%
04/09/19 172.75 174.00 167.69 592,235 168.61 1.07   0.64%
04/08/19 165.76 167.89 165.38 368,483 167.54 2.26   1.37%
04/05/19 161.87 166.29 161.36 415,500 165.28 3.57   2.21%
04/04/19 165.10 166.80 159.02 324,012 161.71 -3.34   -2.02%
04/03/19 166.55 166.96 163.52 238,693 165.05 -0.60   -0.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!