Powered by

Powered by Portfolio Grader

Gw Pharma ADR (GWPH)

184.00 5.12 (2.86%) 19:16 EDT
GWPH Stock Quote Delayed 15 Minutes
  • GWPH Stock Chart

  • Historical GWPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.19B
EPS:       -
Volume:       571,200
Day's Range:       179.28 - 186.27
52wk Range:       90.14 - 196.00
Quotes delayed at least 20 mins.
Historical Data for GWPH
Date Open High Low Volume Close Change %
05/01/19 170.14 171.02 163.19 303,945 165.99 -3.32   -1.96%
04/30/19 172.26 172.40 167.37 182,736 169.31 -2.64   -1.54%
04/29/19 168.10 173.00 167.30 315,071 171.95 4.55   2.72%
04/26/19 162.80 169.29 162.30 280,000 167.40 4.95   3.05%
04/25/19 159.08 163.41 157.30 245,813 162.45 1.42   0.88%
04/24/19 165.92 166.05 160.26 236,751 161.03 -4.53   -2.74%
04/23/19 161.56 167.43 160.64 399,333 165.56 3.58   2.21%
04/22/19 155.90 163.15 155.87 462,892 161.98 6.11   3.92%
04/18/19 157.72 158.00 151.32 467,500 155.87 0.13   0.08%
04/17/19 162.82 163.18 155.34 608,865 155.74 -7.03   -4.32%
04/16/19 164.42 165.23 160.61 320,681 162.77 -1.62   -0.99%
04/15/19 167.85 168.99 162.88 419,442 164.39 -3.43   -2.04%
04/12/19 172.22 172.42 165.81 409,600 167.82 -4.02   -2.34%
04/11/19 171.56 173.08 169.62 316,035 171.84 -0.48   -0.28%
04/10/19 168.65 173.96 168.05 437,283 172.32 3.71   2.20%
04/09/19 172.75 174.00 167.69 592,235 168.61 1.07   0.64%
04/08/19 165.76 167.89 165.38 368,483 167.54 2.26   1.37%
04/05/19 161.87 166.29 161.36 415,500 165.28 3.57   2.21%
04/04/19 165.10 166.80 159.02 324,012 161.71 -3.34   -2.02%
04/03/19 166.55 166.96 163.52 238,693 165.05 -0.60   -0.36%
04/02/19 168.40 169.99 164.96 255,979 165.65 -2.49   -1.48%
04/01/19 169.54 171.74 167.78 378,752 168.14 -0.43   -0.26%
03/29/19 164.94 169.22 163.08 306,800 168.57 4.18   2.54%
03/28/19 165.56 166.89 162.51 252,636 164.39 0.67   0.41%
03/27/19 166.54 168.20 162.34 209,255 163.72 -3.24   -1.94%
03/26/19 166.23 167.44 163.51 223,923 166.96 1.94   1.18%
03/25/19 168.75 169.65 162.60 370,620 165.02 -3.81   -2.26%
03/22/19 175.90 176.49 167.23 540,700 168.83 -7.17   -4.07%
03/21/19 169.43 177.37 168.00 478,447 176.00 5.60   3.29%
03/20/19 167.41 171.88 166.77 330,085 170.40 2.29   1.36%
03/19/19 169.11 169.51 165.02 288,204 168.11 -0.50   -0.30%
03/18/19 171.33 172.96 166.69 289,646 168.61 -0.71   -0.42%
03/15/19 166.61 170.08 165.20 352,000 169.32 2.75   1.65%
03/14/19 169.17 170.77 165.61 265,147 166.57 -2.76   -1.63%
03/13/19 173.54 174.07 168.05 363,766 169.33 -1.64   -0.96%
03/12/19 170.43 173.00 169.01 256,652 170.97 1.68   0.99%
03/11/19 164.02 170.28 163.46 314,188 169.29 6.13   3.76%
03/08/19 161.97 165.00 161.24 338,600 163.16 -2.65   -1.60%
03/07/19 164.57 166.95 160.24 509,804 165.81 -0.41   -0.25%
03/06/19 172.26 172.94 163.96 614,864 166.22 -6.35   -3.68%
03/05/19 176.00 177.99 172.42 421,871 172.57 -3.86   -2.19%
03/04/19 179.00 182.23 175.27 1,019,878 176.43 -0.91   -0.51%
03/01/19 173.48 178.00 170.74 676,400 177.34 5.33   3.10%
02/28/19 170.90 175.00 169.00 861,326 172.01 -1.98   -1.14%
02/27/19 166.03 179.62 166.00 2,452,769 173.99 21.10   13.80%
02/26/19 150.48 153.25 146.42 407,535 152.89 2.08   1.38%
02/25/19 150.79 153.00 148.60 507,389 150.81 -0.79   -0.52%
02/22/19 145.18 152.48 145.18 492,900 151.60 7.65   5.31%
02/21/19 145.53 148.50 140.44 355,298 143.95 -1.93   -1.32%
02/20/19 150.37 151.38 145.21 494,720 145.88 -4.29   -2.86%
02/19/19 150.45 152.42 148.52 352,145 150.17 -0.32   -0.21%
02/15/19 152.00 153.64 149.60 406,100 150.49 -0.80   -0.53%
02/14/19 150.00 151.50 148.51 355,575 151.29 1.07   0.71%
02/13/19 148.58 152.19 147.55 553,016 150.22 2.69   1.82%
02/12/19 145.05 149.65 144.60 393,575 147.53 2.98   2.06%
02/11/19 146.66 148.38 143.69 289,022 144.55 -2.21   -1.51%
02/08/19 138.07 148.90 137.33 770,500 146.76 7.65   5.50%
02/07/19 143.07 143.41 137.17 443,265 139.11 -5.13   -3.56%
02/06/19 146.01 146.62 143.23 310,488 144.24 -2.70   -1.84%
02/05/19 147.23 149.70 146.00 324,875 146.94 -0.09   -0.06%
Gw Pharma ADR (GWPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gw Pharma ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GWPH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GWPH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
GWPH Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Gw Pharma ADR Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report