GWPH

Gw Pharma ADR

$183.62 1.07 (0.58%)
18:44 EDT GWPH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.18B
EPS:       -
Volume:       316,700
Day's Range:       181.50 - 187.69
52wk Range:       90.14 - 196.00
Previous Close:       183.62
Historical Data for GWPH
Date Open High Low Volume Close Change %
05/24/19 185.19 187.69 181.50 316,700 183.62 -1.07   -0.58%
05/23/19 185.96 185.96 179.35 358,550 184.69 -2.52   -1.35%
05/22/19 184.36 188.76 181.27 358,085 187.21 3.21   1.74%
05/21/19 180.00 186.27 179.27 571,069 184.00 5.12   2.86%
05/20/19 174.23 179.20 171.71 451,058 178.88 3.83   2.19%
05/17/19 179.90 180.75 174.02 410,100 175.05 -5.55   -3.07%
05/16/19 179.86 182.54 178.90 330,081 180.60 1.62   0.91%
05/15/19 175.58 180.15 175.11 440,999 178.98 2.14   1.21%
05/14/19 174.86 178.41 173.06 323,221 176.84 3.78   2.18%
05/13/19 174.00 176.23 172.50 468,331 173.06 -5.25   -2.94%
05/10/19 182.32 182.32 174.61 589,200 178.31 -4.45   -2.43%
05/09/19 182.50 183.52 178.53 416,620 182.76 -2.73   -1.47%
05/08/19 185.54 186.36 183.50 484,255 185.49 2.76   1.51%
05/07/19 195.75 196.00 181.50 1,938,259 182.73 -6.17   -3.27%
05/06/19 172.13 181.28 171.56 1,185,951 188.90 13.40   7.64%
05/03/19 172.19 175.88 170.30 435,600 175.50 2.34   1.35%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!