HBK

Hamilton Bancorp

$15.76 0.00 (0.00%)
16:01 EDT HBK Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.29
Market Cap:       53.70M
EPS:       -1.9
Volume:      
Day's Range:       15.76 - 15.76
52wk Range:       13.50 - 16.24
Previous Close:       15.76
Historical Data for HBK
Date Open High Low Volume Close Change %
04/30/19 0.00 15.76 15.76 0 15.76 0.41   2.67%
04/29/19 15.00 15.63 14.99 32,692 15.35 0.07   0.46%
04/26/19 14.75 15.28 14.70 5,100 15.28 1.08   7.61%
04/25/19 14.20 14.20 14.20 898 14.20 0.06   0.42%
04/24/19 14.30 14.30 14.09 35,619 14.14 -0.26   -1.81%
04/23/19 0.00 14.40 14.40 83 14.40 0.00   0.00%
04/16/19 0.00 14.40 14.40 0 14.40 0.15   1.05%
04/15/19 14.25 14.25 14.25 209 14.25 0.04   0.28%
04/12/19 14.21 14.21 14.21 200 14.21 0.20   1.43%
04/11/19 14.56 14.56 14.01 1,096 14.01 -0.13   -0.92%
04/05/19 0.00 14.14 14.14 0 14.14 -0.06   -0.42%
04/04/19 14.20 14.20 14.20 1,000 14.20 0.00   0.00%
04/03/19 14.00 14.40 14.00 5,786 14.20 0.00   0.00%
04/02/19 14.20 14.20 14.20 107 14.20 -0.70   -4.70%
04/01/19 0.00 14.90 14.90 2 14.90 0.00   0.00%
03/28/19 0.00 14.90 14.90 0 14.90 0.00   0.00%
03/26/19 0.00 14.90 14.90 0 14.90 0.00   0.00%
03/22/19 0.00 14.90 14.90 0 14.90 0.00   0.00%
03/20/19 0.00 14.90 14.90 0 14.90 -0.10   -0.67%
03/19/19 0.00 15.00 15.00 65 15.00 0.00   0.00%
03/18/19 15.00 15.00 15.00 107 15.00 0.39   2.67%
03/15/19 0.00 14.61 14.61 1 14.61 0.00   0.00%
03/13/19 0.00 14.61 14.61 0 14.61 0.20   1.39%
03/12/19 0.00 14.41 14.41 28 14.41 0.00   0.00%
03/11/19 0.00 14.41 14.41 3 14.41 0.00   0.00%
03/08/19 0.00 14.41 14.41 30 14.41 0.00   0.00%
03/07/19 0.00 14.41 14.41 108 14.41 0.00   0.00%
03/06/19 14.98 14.98 14.33 2,393 14.41 -0.84   -5.51%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!