Powered by

Powered by Portfolio Grader

Hortonworks (HDP)

14.68 0.00 (0.00%) 17:01 EST
HDP Stock Quote Delayed 15 Minutes
  • HDP Stock Chart

  • Historical HDP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.36
Market Cap:       1.16B
EPS:       -2.74
Volume:      
Day's Range:       14.68 - 14.68
52wk Range:       13.15 - 26.22
Quotes delayed at least 20 mins.
Historical Data for HDP
Date Open High Low Volume Close Change %
01/02/19 0.00 14.68 14.68 0 14.68 0.26   1.80%
12/31/18 14.30 14.50 14.15 528,600 14.42 0.26   1.84%
12/28/18 14.37 14.41 13.95 843,100 14.16 -0.16   -1.12%
12/27/18 14.06 14.39 13.52 583,650 14.32 0.07   0.49%
12/26/18 13.67 14.28 13.53 756,017 14.25 0.77   5.71%
12/24/18 13.25 14.03 13.15 491,000 13.48 0.00   0.00%
12/21/18 14.61 14.61 13.33 1,628,700 13.48 -0.97   -6.71%
12/20/18 14.57 14.85 13.99 1,224,971 14.45 -0.18   -1.23%
12/19/18 15.22 15.53 14.27 837,032 14.63 -0.60   -3.94%
12/18/18 15.00 15.39 14.89 1,094,408 15.23 0.40   2.70%
12/17/18 15.96 15.96 14.68 1,516,177 14.83 -1.20   -7.49%
12/14/18 15.80 16.80 15.72 774,500 16.03 -0.12   -0.74%
12/13/18 16.44 16.70 15.94 476,037 16.15 -0.29   -1.76%
12/12/18 16.37 16.87 16.18 673,385 16.44 0.40   2.49%
12/11/18 16.97 17.06 15.78 1,002,126 16.04 -0.56   -3.37%
12/10/18 15.91 16.72 15.91 655,789 16.60 0.66   4.14%
12/07/18 16.94 17.16 15.84 1,066,300 15.94 -1.13   -6.62%
12/06/18 15.14 17.23 14.97 2,269,341 17.07 1.92   12.67%
12/04/18 16.02 16.10 15.11 756,700 15.15 -0.92   -5.72%
12/03/18 16.44 16.70 15.68 664,761 16.07 -0.03   -0.19%
11/30/18 16.06 16.29 15.82 870,000 16.10 0.05   0.31%
11/29/18 16.00 16.35 15.84 644,538 16.05 -0.11   -0.68%
11/28/18 15.38 16.25 15.27 1,153,810 16.16 0.95   6.25%
11/27/18 15.30 15.38 14.92 585,551 15.21 -0.29   -1.87%
11/26/18 14.90 15.56 14.75 730,761 15.50 0.79   5.37%
11/23/18 14.70 15.15 14.66 341,300 14.71 -0.12   -0.81%
11/21/18 0.00 14.83 14.83 0 14.83 1.05   7.62%
11/20/18 14.04 14.51 13.63 1,676,338 13.78 -0.73   -5.03%
11/19/18 15.74 15.74 14.42 1,002,144 14.51 -1.23   -7.81%
11/16/18 15.38 15.94 15.28 848,800 15.74 0.01   0.06%
11/15/18 15.30 15.75 15.02 1,339,608 15.73 0.42   2.74%
11/14/18 15.74 15.92 15.23 706,998 15.31 -0.24   -1.54%
11/13/18 15.98 16.32 15.33 1,130,573 15.55 -0.21   -1.33%
11/12/18 16.30 16.37 15.20 4,041,064 15.76 -0.48   -2.96%
11/09/18 18.23 18.45 16.07 3,277,800 16.24 -2.17   -11.79%
11/08/18 19.04 19.24 18.16 1,470,727 18.41 -0.64   -3.36%
11/07/18 18.29 19.35 18.07 938,505 19.05 0.94   5.19%
11/06/18 18.89 18.89 17.90 909,358 18.11 -0.88   -4.63%
11/05/18 19.28 19.60 18.14 1,428,282 18.99 0.41   2.21%
Hortonworks (HDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hortonworks Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HDP Stock Grade:
Fundamental Grade:
Quantitative Grade:
HDP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HDP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Hortonworks Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report