Powered by

Powered by Portfolio Grader

Hortonworks (HDP)

16.03 0.12 (0.74%) 17:40 EST
HDP Stock Quote Delayed 15 Minutes
  • HDP Stock Chart

  • Historical HDP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.85
Market Cap:       1.27B
EPS:       -2.74
Volume:       774,500
Day's Range:       15.72 - 16.80
52wk Range:       13.63 - 26.22
Quotes delayed at least 20 mins.
Historical Data for HDP
Date Open High Low Volume Close Change %
12/14/18 15.80 16.80 15.72 774,520 16.03 -0.12   -0.74%
12/13/18 16.44 16.70 15.94 476,037 16.15 -0.29   -1.76%
12/12/18 16.37 16.87 16.18 673,385 16.44 0.40   2.49%
12/11/18 16.97 17.06 15.78 1,002,126 16.04 -0.56   -3.37%
12/10/18 15.91 16.72 15.91 655,789 16.60 0.66   4.14%
12/07/18 16.94 17.16 15.84 1,066,300 15.94 -1.13   -6.62%
12/06/18 15.14 17.23 14.97 2,269,341 17.07 1.92   12.67%
12/04/18 16.02 16.10 15.11 756,700 15.15 -0.92   -5.72%
12/03/18 16.44 16.70 15.68 664,761 16.07 -0.03   -0.19%
11/30/18 16.06 16.29 15.82 870,000 16.10 0.05   0.31%
11/29/18 16.00 16.35 15.84 646,538 16.05 -0.11   -0.68%
11/28/18 15.38 16.25 15.27 1,153,810 16.16 0.95   6.25%
11/27/18 15.30 15.38 14.92 585,551 15.21 -0.29   -1.87%
11/26/18 14.90 15.56 14.75 730,761 15.50 0.79   5.37%
11/23/18 14.70 15.15 14.66 341,300 14.71 -0.12   -0.81%
11/21/18 0.00 14.83 14.83 0 14.83 1.05   7.62%
11/20/18 14.04 14.51 13.63 1,676,338 13.78 -0.73   -5.03%
11/19/18 15.74 15.74 14.42 1,002,144 14.51 -1.23   -7.81%
11/16/18 15.38 15.94 15.28 848,800 15.74 0.01   0.06%
11/15/18 15.30 15.75 15.02 1,339,608 15.73 0.42   2.74%
11/14/18 15.74 15.92 15.23 706,998 15.31 -0.24   -1.54%
11/13/18 15.98 16.32 15.33 1,130,573 15.55 -0.21   -1.33%
11/12/18 16.30 16.37 15.20 4,041,064 15.76 -0.48   -2.96%
11/09/18 18.23 18.45 16.07 3,277,800 16.24 -2.17   -11.79%
11/08/18 19.04 19.24 18.16 1,470,727 18.41 -0.64   -3.36%
11/07/18 18.29 19.35 18.07 938,505 19.05 0.94   5.19%
11/06/18 18.89 18.89 17.90 909,358 18.11 -0.88   -4.63%
11/05/18 19.28 19.60 18.14 1,428,282 18.99 0.41   2.21%
11/02/18 18.51 19.02 17.95 1,004,400 18.58 0.20   1.09%
11/01/18 17.89 18.46 17.54 1,066,190 18.38 0.52   2.91%
10/31/18 17.58 18.02 17.45 1,508,703 17.86 0.62   3.60%
10/30/18 16.67 17.26 16.41 1,474,319 17.24 0.61   3.67%
10/29/18 17.85 18.05 16.29 2,284,544 16.63 -0.34   -2.00%
10/26/18 16.75 17.57 16.57 1,444,000 16.97 -0.55   -3.14%
10/25/18 16.86 17.63 16.60 1,524,367 17.52 0.66   3.91%
10/24/18 18.31 18.55 16.84 1,146,569 16.86 -1.62   -8.77%
10/23/18 17.90 18.71 17.52 1,010,171 18.48 -0.06   -0.32%
10/22/18 18.17 18.72 17.77 1,171,112 18.54 0.65   3.63%
10/19/18 19.17 19.34 17.84 1,498,700 17.89 -1.14   -5.99%
10/18/18 19.71 19.92 18.89 1,456,460 19.03 -0.83   -4.18%
10/17/18 20.44 20.57 19.83 1,095,024 19.86 -0.55   -2.69%
10/16/18 20.00 20.51 19.63 1,619,217 20.41 0.66   3.34%
10/15/18 20.19 20.21 19.26 1,563,531 19.75 -0.50   -2.47%
10/12/18 20.19 20.59 20.05 1,880,700 20.25 0.40   2.02%
10/11/18 19.90 20.41 19.12 3,009,565 19.85 -0.10   -0.50%
10/10/18 22.31 22.40 19.52 3,836,458 19.95 -2.45   -10.94%
10/09/18 22.37 23.08 22.05 1,648,693 22.40 -0.27   -1.19%
10/08/18 22.93 23.84 22.67 2,800,616 22.67 -0.61   -2.62%
10/05/18 24.36 24.86 23.21 2,842,900 23.28 -1.20   -4.90%
10/04/18 25.30 25.78 23.83 13,388,569 24.48 2.60   11.88%
10/03/18 21.54 21.90 21.20 1,056,541 21.88 0.38   1.77%
Hortonworks (HDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hortonworks Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HDP Stock Grade:
Fundamental Grade:
Quantitative Grade:
HDP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HDP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Hortonworks Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report