Powered by

Powered by Portfolio Grader

Holly Energy Partners LP (HEP)

28.43 0.53 (1.83%) 16:13 EST
HEP Stock Quote Delayed 15 Minutes
  • HEP Stock Chart

  • Historical HEP Prices

 
Dividend & Yield:       2.63 (9.25%)
P/E:       10.98
Market Cap:       3.00B
EPS:       2.59
Volume:       247,595
Day's Range:       27.97 - 29.33
52wk Range:       26.08 - 34.00
Quotes delayed at least 20 mins.
Historical Data for HEP
Date Open High Low Volume Close Change %
12/18/18 29.00 29.33 27.97 247,595 28.43 -0.53   -1.83%
12/17/18 30.56 30.98 28.83 325,951 28.96 -1.66   -5.42%
12/14/18 30.06 31.23 30.04 703,300 30.62 0.45   1.49%
12/13/18 28.73 30.21 28.62 444,109 30.17 1.52   5.31%
12/12/18 29.04 29.26 28.59 380,924 28.65 0.00   0.00%
12/11/18 28.84 29.59 28.41 385,241 28.65 -0.11   -0.38%
12/10/18 28.42 28.92 28.17 180,219 28.76 0.31   1.09%
12/07/18 28.71 28.98 28.33 387,200 28.45 0.03   0.11%
12/06/18 27.75 28.46 27.56 160,932 28.42 0.33   1.17%
12/04/18 28.50 28.76 28.01 225,100 28.09 -0.46   -1.61%
12/03/18 28.56 28.71 27.97 195,077 28.55 0.42   1.49%
11/30/18 28.70 28.71 28.08 216,800 28.13 -0.53   -1.85%
11/29/18 28.73 29.03 28.22 158,140 28.66 -0.08   -0.28%
11/28/18 28.40 28.82 28.06 160,495 28.74 0.45   1.59%
11/27/18 28.33 28.55 28.01 156,702 28.29 -0.18   -0.63%
11/26/18 28.50 28.82 28.32 91,227 28.47 0.03   0.11%
11/23/18 28.31 28.62 28.01 58,500 28.44 -0.13   -0.46%
11/21/18 0.00 28.57 28.57 0 28.57 0.61   2.18%
11/20/18 28.49 28.61 27.50 151,987 27.96 -0.69   -2.41%
11/19/18 28.74 29.08 28.33 132,297 28.65 -0.09   -0.31%
11/16/18 29.09 29.43 28.52 124,800 28.74 -0.32   -1.10%
11/15/18 28.80 29.28 28.74 88,270 29.06 0.06   0.21%
11/14/18 29.23 29.39 28.67 166,367 29.00 -0.09   -0.31%
11/13/18 29.54 30.28 29.03 108,829 29.09 -0.56   -1.89%
11/12/18 30.00 30.30 29.44 71,140 29.65 -0.34   -1.13%
11/09/18 29.40 30.00 29.06 155,200 29.99 0.59   2.01%
11/08/18 29.91 30.47 29.29 108,456 29.40 -0.45   -1.51%
11/07/18 29.63 30.06 29.29 120,982 29.85 0.48   1.63%
11/06/18 29.02 30.16 28.97 156,332 29.37 0.37   1.28%
11/05/18 28.74 29.31 28.66 113,451 29.00 0.38   1.33%
11/02/18 28.86 29.29 28.57 123,900 28.62 -0.28   -0.97%
11/01/18 29.16 29.62 28.76 120,984 28.90 -0.22   -0.76%
10/31/18 29.61 30.43 29.11 139,398 29.12 -0.41   -1.39%
10/30/18 29.50 30.75 29.01 105,516 29.53 -0.10   -0.34%
10/29/18 29.57 30.22 29.15 133,588 29.63 0.14   0.47%
10/26/18 29.63 30.01 29.13 120,000 29.49 -0.85   -2.80%
10/25/18 31.19 31.31 30.34 163,376 30.34 -0.71   -2.29%
10/24/18 30.89 31.63 30.72 156,672 31.05 0.08   0.26%
10/23/18 30.60 31.10 30.14 115,340 30.97 0.07   0.23%
10/22/18 30.76 31.47 30.75 97,455 30.90 0.22   0.72%
10/19/18 31.12 31.28 30.57 138,300 30.68 -0.31   -1.00%
10/18/18 31.35 31.93 30.93 163,912 30.99 -0.51   -1.62%
10/17/18 31.30 31.61 30.89 222,907 31.50 0.15   0.48%
10/16/18 30.28 31.56 30.28 156,455 31.35 1.18   3.91%
10/15/18 31.41 31.41 30.13 153,582 30.17 -0.56   -1.82%
10/12/18 31.27 31.62 30.42 242,800 30.73 -0.37   -1.19%
10/11/18 31.05 31.65 30.79 124,826 31.10 -0.10   -0.32%
10/10/18 32.27 32.35 31.14 116,115 31.20 -1.00   -3.11%
10/09/18 31.24 32.31 31.24 84,241 32.20 0.93   2.97%
10/08/18 31.16 31.67 31.07 88,680 31.27 0.02   0.06%
10/05/18 31.46 31.81 31.11 58,700 31.25 -0.16   -0.51%
10/04/18 31.71 31.79 31.35 64,639 31.41 -0.27   -0.85%
10/03/18 31.37 31.85 31.37 88,428 31.68 0.36   1.15%
Holly Energy Partners LP (HEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Holly Energy Partners LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HEP Stock Grade:
Fundamental Grade:
Quantitative Grade:
HEP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HEP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Holly Energy Partners LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report