Powered by

Powered by Portfolio Grader

Health Insurance Inn (HIIQ)

29.34 1.95 (6.23%) 18:43 EDT
HIIQ Stock Quote Delayed 15 Minutes
  • HIIQ Stock Chart

  • Historical HIIQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       23.47
Market Cap:       378.95M
EPS:       1.25
Volume:       1.07M
Day's Range:       29.21 - 31.45
52wk Range:       21.65 - 63.13
Quotes delayed at least 20 mins.
Historical Data for HIIQ
Date Open High Low Volume Close Change %
03/22/19 31.39 31.45 29.21 1,071,000 29.34 -1.95   -6.23%
03/21/19 30.99 31.80 30.35 1,285,603 31.29 0.82   2.69%
03/20/19 32.16 32.54 28.82 2,375,956 30.47 -2.07   -6.36%
03/19/19 33.37 33.71 31.21 1,968,886 32.54 -0.69   -2.08%
03/18/19 35.08 35.30 32.55 1,222,375 33.23 -0.94   -2.75%
03/15/19 34.20 35.97 32.87 2,082,100 34.17 0.64   1.91%
03/14/19 32.22 34.19 31.30 2,309,985 33.53 1.76   5.54%
03/13/19 38.70 39.37 30.00 4,979,639 31.77 -6.62   -17.24%
03/12/19 38.09 39.30 38.09 581,329 38.39 0.30   0.79%
03/11/19 39.01 39.41 36.91 1,150,554 38.09 -0.93   -2.38%
03/08/19 37.26 39.50 35.51 1,564,100 39.02 1.18   3.12%
03/07/19 40.49 40.99 37.20 4,372,764 37.84 2.73   7.78%
03/06/19 36.98 37.44 34.86 1,553,484 35.11 -1.66   -4.51%
03/05/19 36.17 37.79 35.75 841,916 36.77 0.64   1.77%
03/04/19 37.25 37.50 35.38 714,945 36.13 -1.08   -2.90%
03/01/19 37.39 38.72 36.60 1,104,100 37.21 0.00   0.00%
02/28/19 40.09 40.09 36.50 930,553 37.21 -2.22   -5.63%
02/27/19 40.82 42.00 36.44 1,506,775 39.43 -3.44   -8.02%
02/26/19 45.11 45.50 42.53 690,000 42.87 -2.37   -5.24%
02/25/19 45.89 46.60 45.01 576,138 45.24 -0.45   -0.98%
02/22/19 44.60 45.81 44.60 1,330,600 45.69 1.17   2.63%
02/21/19 44.59 46.00 44.03 641,158 44.52 -0.03   -0.07%
02/20/19 43.19 44.61 42.88 740,331 44.55 1.57   3.65%
02/19/19 41.48 43.40 41.35 831,889 42.98 1.71   4.14%
02/15/19 40.41 41.74 40.03 394,200 41.27 1.26   3.15%
02/14/19 40.14 40.83 39.91 407,260 40.01 -0.46   -1.14%
02/13/19 39.66 41.45 39.40 500,185 40.47 1.09   2.77%
02/12/19 39.00 39.62 38.62 434,384 39.38 0.69   1.78%
02/11/19 39.12 39.56 37.92 427,612 38.69 -0.24   -0.62%
02/08/19 37.26 39.04 36.93 218,300 38.93 1.29   3.43%
02/07/19 37.99 38.39 36.98 360,150 37.64 -0.80   -2.08%
02/06/19 38.51 39.23 37.27 338,492 38.44 -0.78   -1.99%
02/05/19 39.95 40.11 38.63 323,500 39.22 -0.76   -1.90%
02/04/19 41.66 41.96 39.73 670,751 39.98 0.25   0.63%
02/01/19 38.27 40.25 38.27 476,400 39.73 1.39   3.63%
01/31/19 37.65 39.19 37.15 436,238 38.34 0.68   1.81%
01/30/19 37.13 37.96 36.26 242,229 37.66 0.77   2.09%
01/29/19 37.53 37.97 35.16 535,148 36.89 -0.73   -1.94%
01/28/19 37.21 37.90 36.81 332,490 37.62 0.10   0.27%
01/25/19 35.48 37.97 35.48 662,900 37.52 1.64   4.57%
01/24/19 34.79 36.14 34.70 619,901 35.88 0.99   2.84%
01/23/19 34.32 35.37 33.75 627,633 34.89 1.42   4.24%
01/22/19 35.48 35.66 33.22 490,088 33.47 -2.31   -6.46%
01/18/19 33.89 36.43 33.46 828,400 35.78 2.09   6.20%
01/17/19 32.62 33.74 32.38 337,344 33.69 0.87   2.65%
01/16/19 32.51 33.10 31.18 876,833 32.82 0.52   1.61%
01/15/19 31.10 34.00 30.98 705,885 32.30 1.20   3.86%
01/14/19 31.35 31.47 30.39 321,183 31.10 -0.39   -1.24%
01/11/19 31.89 31.96 30.82 458,400 31.49 -0.61   -1.90%
01/10/19 31.80 32.21 30.08 667,832 32.10 0.16   0.50%
01/09/19 29.62 33.41 29.01 1,274,034 31.94 2.42   8.20%
01/08/19 28.54 30.22 28.45 967,817 29.52 1.17   4.13%
01/07/19 27.20 28.67 26.66 752,529 28.35 1.26   4.65%
01/04/19 26.56 27.60 26.23 374,900 27.09 1.06   4.07%
01/03/19 26.15 27.75 25.81 412,036 26.03 -0.13   -0.50%
Health Insurance Inn (HIIQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Health Insurance Inn Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HIIQ Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
HIIQ Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
HIIQ Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Health Insurance Inn Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report