HIIQ

Health Insurance Inn

$24.90 0.28 (1.14%)
17:15 EDT HIIQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       19.92
Market Cap:       321.60M
EPS:       1.25
Volume:       525,500
Day's Range:       24.40 - 25.99
52wk Range:       18.27 - 63.13
Previous Close:       24.90
Historical Data for HIIQ
Date Open High Low Volume Close Change %
05/24/19 25.27 25.99 24.40 525,500 24.90 0.28   1.14%
05/23/19 24.87 25.14 24.25 527,383 24.62 -0.79   -3.11%
05/22/19 25.88 26.40 24.85 574,252 25.41 -0.70   -2.68%
05/21/19 24.99 26.50 24.93 838,297 26.11 1.31   5.28%
05/20/19 23.46 26.10 23.27 1,111,943 24.80 1.08   4.55%
05/17/19 23.56 23.97 22.75 1,074,100 23.72 -0.30   -1.25%
05/16/19 23.52 24.65 23.00 747,182 24.02 0.57   2.43%
05/15/19 20.97 24.08 20.75 1,118,540 23.45 2.10   9.84%
05/14/19 18.89 21.65 18.89 1,046,043 21.35 2.49   13.20%
05/13/19 19.90 20.19 18.27 840,389 18.86 -1.46   -7.19%
05/10/19 21.04 21.31 19.56 772,800 20.32 -0.83   -3.92%
05/09/19 21.73 21.90 20.37 989,768 21.15 -0.57   -2.62%
05/08/19 22.15 22.38 21.01 993,373 21.72 -0.22   -1.00%
05/07/19 24.25 25.00 21.50 2,233,001 21.94 -3.91   -15.13%
05/06/19 23.49 27.80 23.46 2,609,840 25.85 2.09   8.80%
05/03/19 21.67 23.96 21.50 1,096,400 23.76 2.20   10.20%
05/02/19 21.88 22.50 21.19 611,652 21.56 -0.32   -1.46%
05/01/19 23.32 23.66 21.81 978,029 21.88 -1.44   -6.17%
04/30/19 25.20 25.68 22.92 1,228,999 23.32 -2.11   -8.30%
04/29/19 25.07 26.30 24.76 580,079 25.43 0.31   1.23%
04/26/19 25.05 25.37 24.14 643,700 25.12 0.57   2.32%
04/25/19 24.74 25.76 24.29 572,104 24.55 -0.20   -0.81%
04/24/19 26.12 28.16 24.56 1,387,229 24.75 -1.37   -5.25%
04/23/19 24.95 26.53 24.85 1,193,749 26.12 1.27   5.11%
04/22/19 24.00 24.86 23.41 1,169,928 24.85 1.00   4.19%
04/18/19 23.90 24.43 23.25 707,800 23.85 -0.10   -0.42%
04/17/19 24.18 24.44 22.35 941,190 23.95 -0.25   -1.03%
04/16/19 23.50 24.70 23.35 777,721 24.20 0.77   3.29%
04/15/19 23.99 24.32 22.66 1,419,204 23.43 -0.42   -1.76%
04/12/19 26.01 26.14 23.37 1,767,500 23.85 -1.97   -7.63%
04/11/19 26.76 26.94 25.58 493,468 25.82 -1.06   -3.94%
04/10/19 25.89 26.97 25.66 569,511 26.88 0.95   3.66%
04/09/19 26.98 27.55 25.47 550,597 25.93 -1.21   -4.46%
04/08/19 27.49 27.61 26.86 520,013 27.14 -0.26   -0.95%
04/05/19 26.99 27.89 26.19 642,800 27.40 0.58   2.16%
04/04/19 25.93 27.61 25.93 770,075 26.82 0.76   2.92%
04/03/19 25.43 26.79 25.02 843,710 26.06 0.66   2.60%
04/02/19 26.18 26.34 24.43 986,081 25.40 -0.60   -2.31%
04/01/19 27.06 27.18 25.35 1,289,275 26.00 -0.82   -3.06%
03/29/19 28.00 28.25 26.40 1,079,200 26.82 -0.92   -3.32%
03/28/19 27.78 28.15 27.00 853,435 27.74 -0.10   -0.36%
03/27/19 27.47 28.14 26.22 1,041,615 27.84 0.39   1.42%
03/26/19 30.40 30.40 27.24 1,089,477 27.45 -2.20   -7.42%
03/25/19 29.34 30.16 28.75 594,126 29.65 0.31   1.06%
03/22/19 31.39 31.45 29.21 1,071,000 29.34 -1.95   -6.23%
03/21/19 30.99 31.80 30.35 1,285,603 31.29 0.82   2.69%
03/20/19 32.16 32.54 28.82 2,375,956 30.47 -2.07   -6.36%
03/19/19 33.37 33.71 31.21 1,968,886 32.54 -0.69   -2.08%
03/18/19 35.08 35.30 32.55 1,222,375 33.23 -0.94   -2.75%
03/15/19 34.20 35.97 32.87 2,082,100 34.17 0.64   1.91%
03/14/19 32.22 34.19 31.30 2,309,985 33.53 1.76   5.54%
03/13/19 38.70 39.37 30.00 4,979,639 31.77 -6.62   -17.24%
03/12/19 38.09 39.30 38.09 581,329 38.39 0.30   0.79%
03/11/19 39.01 39.41 36.91 1,150,554 38.09 -0.93   -2.38%
03/08/19 37.26 39.50 35.51 1,564,100 39.02 1.18   3.12%
03/07/19 40.49 40.99 37.20 4,372,764 37.84 2.73   7.78%
03/06/19 36.98 37.44 34.86 1,553,484 35.11 -1.66   -4.51%
03/05/19 36.17 37.79 35.75 841,916 36.77 0.64   1.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!