Powered by

Powered by Portfolio Grader

Health Insurance Inn (HIIQ)

34.89 1.42 (4.24%) 18:32 EST
HIIQ Stock Quote Delayed 15 Minutes
  • HIIQ Stock Chart

  • Historical HIIQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       27.91
Market Cap:       450.63M
EPS:       1.25
Volume:       628,100
Day's Range:       33.75 - 35.37
52wk Range:       21.20 - 63.13
Quotes delayed at least 20 mins.
Historical Data for HIIQ
Date Open High Low Volume Close Change %
01/23/19 34.32 35.37 33.75 627,633 34.89 1.42   4.24%
01/22/19 35.48 35.66 33.22 490,088 33.47 -2.31   -6.46%
01/18/19 33.89 36.43 33.46 828,400 35.78 2.09   6.20%
01/17/19 32.62 33.74 32.38 337,344 33.69 0.87   2.65%
01/16/19 32.51 33.10 31.18 876,833 32.82 0.52   1.61%
01/15/19 31.10 34.00 30.98 705,885 32.30 1.20   3.86%
01/14/19 31.35 31.47 30.39 321,183 31.10 -0.39   -1.24%
01/11/19 31.89 31.96 30.82 458,400 31.49 -0.61   -1.90%
01/10/19 31.80 32.21 30.08 667,832 32.10 0.16   0.50%
01/09/19 29.62 33.41 29.01 1,274,034 31.94 2.42   8.20%
01/08/19 28.54 30.22 28.45 967,817 29.52 1.17   4.13%
01/07/19 27.20 28.67 26.66 752,529 28.35 1.26   4.65%
01/04/19 26.56 27.60 26.23 374,900 27.09 1.06   4.07%
01/03/19 26.15 27.75 25.81 412,036 26.03 -0.13   -0.50%
01/02/19 26.20 27.13 25.76 705,043 26.16 -0.57   -2.13%
12/31/18 26.31 26.95 26.16 616,100 26.73 0.44   1.67%
12/28/18 26.64 27.17 25.92 549,700 26.29 -0.33   -1.24%
12/27/18 26.54 29.10 24.89 956,711 26.62 -0.19   -0.71%
12/26/18 25.10 26.84 24.72 1,081,487 26.81 1.63   6.47%
12/24/18 26.13 26.33 23.90 713,000 25.18 -1.62   -6.04%
12/21/18 27.10 29.64 26.80 1,691,400 26.80 -0.11   -0.41%
12/20/18 26.59 27.89 22.17 4,009,387 26.91 0.08   0.30%
12/19/18 27.51 28.88 26.34 2,156,774 26.83 0.13   0.49%
12/18/18 30.92 31.25 26.25 3,129,071 26.70 -4.08   -13.26%
12/17/18 29.50 31.62 29.00 2,918,651 30.78 1.52   5.19%
12/14/18 35.00 35.71 29.08 5,096,900 29.26 -6.56   -18.31%
12/13/18 30.12 43.35 28.28 4,683,357 35.82 5.74   19.08%
12/12/18 32.05 32.79 30.01 1,629,665 30.08 -3.80   -11.22%
12/11/18 33.45 34.14 33.24 808,525 33.88 1.21   3.70%
12/10/18 32.43 33.07 31.30 686,425 32.67 -0.10   -0.31%
12/07/18 34.35 34.85 30.90 1,042,400 32.77 -1.57   -4.57%
12/06/18 31.40 34.40 30.31 984,924 34.34 1.91   5.89%
12/04/18 34.19 34.67 32.32 816,600 32.43 -1.79   -5.23%
12/03/18 37.27 38.67 33.19 1,744,218 34.22 -2.60   -7.06%
11/30/18 35.30 37.07 34.58 1,370,700 36.82 1.13   3.17%
11/29/18 33.23 37.37 32.54 1,791,607 35.69 2.07   6.16%
11/28/18 31.80 33.96 31.32 1,538,030 33.62 2.42   7.76%
11/27/18 32.88 33.24 29.82 4,267,542 31.20 -1.93   -5.83%
11/26/18 34.29 34.98 32.50 814,478 33.13 -0.82   -2.42%
11/23/18 34.59 35.47 33.62 215,900 33.95 -1.12   -3.19%
11/21/18 0.00 35.07 35.07 0 35.07 0.58   1.68%
11/20/18 33.94 35.87 33.20 743,151 34.49 -0.01   -0.03%
11/19/18 37.50 37.84 34.34 902,469 34.50 -3.00   -8.00%
11/16/18 38.55 38.94 36.80 1,023,600 37.50 -1.74   -4.43%
11/15/18 39.04 40.50 37.97 894,449 39.24 -0.04   -0.10%
11/14/18 41.23 41.70 39.23 841,655 39.28 -1.94   -4.71%
11/13/18 42.28 42.93 41.11 534,705 41.22 -1.05   -2.48%
11/12/18 41.63 43.24 40.80 518,090 42.27 0.68   1.64%
11/09/18 41.95 42.60 41.18 879,900 41.59 -0.59   -1.40%
11/08/18 43.20 43.75 41.83 459,728 42.18 -1.35   -3.10%
11/07/18 41.51 44.40 41.51 882,206 43.53 2.15   5.20%
11/06/18 39.79 42.39 39.78 825,826 41.38 1.76   4.44%
11/05/18 45.82 45.82 37.90 2,712,743 39.62 -6.65   -14.37%
Health Insurance Inn (HIIQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Health Insurance Inn Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HIIQ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
HIIQ Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
HIIQ Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Health Insurance Inn Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report