HK
Halcon Resources
$0.25
0.03 (14.86%)
HK Stock Quote Delayed 15 Minutes
| Historical Data for HK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 0.22 | 0.26 | 0.21 | 7,695,200 | 0.25 | 0.04 19.05% |
| 05/23/19 | 0.23 | 0.23 | 0.20 | 6,588,877 | 0.21 | -0.02 -8.78% |
| 05/22/19 | 0.22 | 0.23 | 0.21 | 4,515,158 | 0.23 | 0.01 4.55% |
| 05/21/19 | 0.22 | 0.25 | 0.21 | 15,709,069 | 0.22 | -0.01 -4.35% |
| 05/20/19 | 0.22 | 0.23 | 0.19 | 9,787,575 | 0.23 | 0.02 9.52% |
| 05/17/19 | 0.25 | 0.26 | 0.20 | 15,696,000 | 0.21 | -0.04 -15.84% |
| 05/16/19 | 0.29 | 0.30 | 0.25 | 9,687,605 | 0.25 | -0.02 -7.22% |
| 05/15/19 | 0.32 | 0.32 | 0.26 | 11,803,481 | 0.28 | -0.05 -15.14% |
| 05/14/19 | 0.34 | 0.40 | 0.32 | 30,476,419 | 0.33 | 0.04 13.79% |
| 05/13/19 | 0.61 | 0.62 | 0.29 | 50,167,941 | 0.29 | -0.33 -52.97% |
| 05/10/19 | 0.88 | 1.11 | 0.59 | 31,000,800 | 0.62 | -0.38 -38.00% |
| 05/09/19 | 1.26 | 1.26 | 1.19 | 2,881,793 | 1.00 | -0.27 -21.26% |
| 05/08/19 | 1.24 | 1.29 | 1.23 | 1,367,419 | 1.27 | 0.03 2.42% |
| 05/07/19 | 1.27 | 1.28 | 1.23 | 1,611,783 | 1.24 | -0.05 -3.88% |
| 05/06/19 | 1.24 | 1.31 | 1.23 | 1,335,191 | 1.29 | 0.02 1.57% |
| 05/03/19 | 1.24 | 1.28 | 1.23 | 1,143,200 | 1.27 | 0.04 3.25% |
| 05/02/19 | 1.25 | 1.31 | 1.22 | 3,905,649 | 1.23 | -0.04 -3.15% |
| 05/01/19 | 1.30 | 1.30 | 1.25 | 1,764,787 | 1.27 | -0.03 -2.31% |
| 04/30/19 | 1.35 | 1.35 | 1.26 | 1,889,557 | 1.30 | -0.04 -2.99% |
| 04/29/19 | 1.30 | 1.35 | 1.27 | 2,243,895 | 1.34 | 0.03 2.29% |
| 04/26/19 | 1.31 | 1.34 | 1.27 | 2,547,900 | 1.31 | -0.03 -2.24% |
| 04/25/19 | 1.41 | 1.43 | 1.32 | 2,691,392 | 1.34 | -0.07 -4.96% |
| 04/24/19 | 1.50 | 1.51 | 1.40 | 2,239,382 | 1.41 | -0.08 -5.37% |
| 04/23/19 | 1.47 | 1.50 | 1.42 | 2,393,719 | 1.49 | 0.01 0.68% |
| 04/22/19 | 1.42 | 1.49 | 1.40 | 3,068,932 | 1.48 | 0.09 6.47% |
| 04/18/19 | 1.39 | 1.42 | 1.38 | 1,491,300 | 1.39 | -0.01 -0.71% |
| 04/17/19 | 1.41 | 1.45 | 1.39 | 1,654,252 | 1.40 | -0.01 -0.71% |
| 04/16/19 | 1.40 | 1.41 | 1.37 | 1,381,292 | 1.41 | 0.01 0.71% |
| 04/15/19 | 1.41 | 1.43 | 1.38 | 2,015,284 | 1.40 | -0.02 -1.41% |
| 04/12/19 | 1.44 | 1.46 | 1.40 | 1,776,600 | 1.42 | 0.04 2.90% |
| 04/11/19 | 1.40 | 1.50 | 1.37 | 4,466,748 | 1.38 | -0.02 -1.43% |
| 04/10/19 | 1.39 | 1.42 | 1.39 | 1,293,483 | 1.40 | 0.01 0.72% |
| 04/09/19 | 1.42 | 1.45 | 1.37 | 1,737,670 | 1.39 | -0.05 -3.47% |
| 04/08/19 | 1.44 | 1.49 | 1.39 | 2,695,489 | 1.44 | 0.01 0.70% |
| 04/05/19 | 1.33 | 1.45 | 1.33 | 3,767,000 | 1.43 | 0.11 8.33% |
| 04/04/19 | 1.33 | 1.37 | 1.31 | 2,451,864 | 1.32 | -0.02 -1.49% |
| 04/03/19 | 1.39 | 1.41 | 1.32 | 5,230,354 | 1.34 | -0.04 -2.90% |
| 04/02/19 | 1.39 | 1.43 | 1.36 | 2,710,047 | 1.38 | -0.01 -0.72% |
| 04/01/19 | 1.39 | 1.44 | 1.35 | 3,713,738 | 1.39 | 0.04 2.96% |
| 03/29/19 | 1.35 | 1.41 | 1.32 | 2,828,200 | 1.35 | 0.03 2.27% |
| 03/28/19 | 1.30 | 1.37 | 1.30 | 2,787,043 | 1.32 | 0.01 0.76% |
| 03/27/19 | 1.31 | 1.33 | 1.28 | 2,930,362 | 1.31 | 0.00 0.00% |
| 03/26/19 | 1.29 | 1.34 | 1.26 | 4,129,875 | 1.31 | 0.05 3.97% |
| 03/25/19 | 1.27 | 1.31 | 1.21 | 3,368,318 | 1.26 | -0.03 -2.33% |
| 03/22/19 | 1.32 | 1.33 | 1.27 | 3,310,000 | 1.29 | -0.05 -3.73% |
| 03/21/19 | 1.32 | 1.35 | 1.29 | 4,515,883 | 1.34 | 0.05 3.88% |
| 03/20/19 | 1.21 | 1.30 | 1.20 | 4,600,839 | 1.29 | 0.10 8.40% |
| 03/19/19 | 1.23 | 1.32 | 1.17 | 11,258,642 | 1.19 | -0.04 -3.25% |
| 03/18/19 | 1.20 | 1.30 | 1.18 | 8,859,484 | 1.23 | 0.04 3.36% |
| 03/15/19 | 1.30 | 1.32 | 1.19 | 26,455,600 | 1.19 | -0.11 -8.46% |
| 03/14/19 | 1.30 | 1.34 | 1.28 | 6,628,354 | 1.30 | 0.01 0.78% |
| 03/13/19 | 1.38 | 1.50 | 1.28 | 11,881,191 | 1.29 | -0.09 -6.52% |
| 03/12/19 | 1.38 | 1.44 | 1.32 | 4,751,968 | 1.38 | 0.00 0.00% |
| 03/11/19 | 1.38 | 1.42 | 1.34 | 3,914,489 | 1.38 | 0.01 0.73% |
| 03/08/19 | 1.46 | 1.49 | 1.36 | 5,091,200 | 1.37 | -0.11 -7.43% |
| 03/07/19 | 1.55 | 1.57 | 1.47 | 3,872,399 | 1.48 | -0.04 -2.63% |
| 03/06/19 | 1.60 | 1.61 | 1.52 | 4,069,171 | 1.52 | -0.09 -5.59% |
| 03/05/19 | 1.64 | 1.65 | 1.56 | 2,952,548 | 1.61 | -0.03 -1.83% |
| Download Data To Spreadsheet | ||||||
HK Stock Predictions, Articles, and Halcon Resources News
5 Toxic Stocks to Avoid or Sell Short for Profit
The inflated price of toxic stocks can be ascribed to an irrational exuberance or some serious fundamental lacunae in the companies.
Halcon Resources Corporation (HK) Stock Flies on $1.4B Asset Sale News
Halcon Resources (HK) shares are higher as the company announced it is selling most of its North Dakota operations for a reported $1.4 billion.
Biggest Movers in Mining Stocks Now – MPET SAND KLDX ERN
The following stocks were the biggest movers and shakers in the Mining sector today.
2 Oil Stocks Still in the Danger Zone (MUR, HK)
A barrel of West Texas Intermediate crude oil (WTI) has jumped 15% in the last month, but there's still trouble out there in the oil patch
Biggest Movers in Mining Stocks Now – USEG PTR EXK GPRK
The following stocks were the biggest movers and shakers in the Mining sector today.
Biggest Movers in Mining Stocks Now – SWC ATW LGCY EPE
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – ATW YUMA EPE SPP
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – WTI LGCY EPM ATW
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – NOA GSV EGO NGD
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – CRC RDC HK NBR
The following stocks were moving the Mining sector today.
Biggest Movers in Mining Stocks Now – ECR HK CRK FI
The following stocks were moving the Mining sector today.
Biggest Movers in Mining Stocks Now – SAEX CRC GTE AREX
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – YUMA SGY JONE PVG
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – NOG TRQ HLX GTE
The following stocks were the biggest movers and shakers in the Mining sector today.
Biggest Movers in Mining Stocks Now – LEI NADL AKG LONE
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – ECT ECR REN RRC
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – REN JONE HK BTE
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – CWEI HK ECR MAG
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – MCEP PES RIG PTEN
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
