Powered by

Powered by Portfolio Grader

Houghton Mifflin Har (HMHC)

7.30 0.16 (2.24%) 14:51 EDT
HMHC Stock Quote Delayed 15 Minutes
  • HMHC Stock Chart

  • Historical HMHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -10.74
Market Cap:       900.80M
EPS:       -0.68
Volume:       275,233
Day's Range:       7.06 - 7.33
52wk Range:       5.10 - 10.64
Quotes delayed at least 20 mins.
Historical Data for HMHC
Date Open High Low Volume Close Change %
03/19/19 7.07 7.19 7.04 466,958 7.14 0.07   0.99%
03/18/19 7.13 7.29 6.96 951,236 7.07 -0.05   -0.70%
03/15/19 7.10 7.35 7.07 1,350,100 7.12 0.04   0.56%
03/14/19 7.46 7.47 7.06 1,623,304 7.08 -0.38   -5.09%
03/13/19 7.64 7.74 7.46 364,403 7.46 -0.17   -2.23%
03/12/19 7.73 7.79 7.55 417,855 7.63 -0.12   -1.55%
03/11/19 7.77 7.89 7.60 910,068 7.75 -0.04   -0.51%
03/08/19 7.81 7.88 7.74 1,160,600 7.79 -0.11   -1.39%
03/07/19 7.71 8.01 7.70 1,817,272 7.90 0.16   2.07%
03/06/19 7.76 8.13 7.73 1,250,605 7.74 -0.01   -0.13%
03/05/19 8.00 8.13 7.75 640,943 7.75 -0.31   -3.85%
03/04/19 8.16 8.47 7.93 1,199,525 8.06 -0.10   -1.23%
03/01/19 7.97 8.41 7.89 826,100 8.16 0.25   3.16%
02/28/19 8.65 8.81 6.95 2,361,545 7.91 -0.58   -6.83%
02/27/19 8.60 8.62 8.30 749,456 8.49 -0.17   -1.96%
02/26/19 8.84 8.87 8.64 388,397 8.66 -0.13   -1.48%
02/25/19 9.12 9.31 8.79 678,273 8.79 -0.24   -2.66%
02/22/19 9.00 9.07 8.83 651,000 9.03 0.04   0.44%
02/21/19 8.89 9.11 8.71 845,659 8.99 0.11   1.24%
02/20/19 8.41 9.05 8.41 1,358,331 8.88 0.45   5.34%
02/19/19 8.83 8.94 8.28 1,883,490 8.43 -0.38   -4.31%
02/15/19 9.90 9.90 8.77 1,420,500 8.81 -1.05   -10.65%
02/14/19 9.99 10.08 9.83 382,924 9.86 -0.22   -2.18%
02/13/19 10.10 10.18 9.99 287,768 10.08 0.01   0.10%
02/12/19 10.32 10.40 10.02 309,179 10.07 -0.17   -1.66%
02/11/19 9.95 10.25 9.85 411,770 10.24 0.31   3.12%
02/08/19 9.90 9.98 9.73 432,800 9.93 -0.02   -0.20%
02/07/19 10.14 10.21 9.83 479,087 9.95 -0.23   -2.26%
02/06/19 10.46 10.54 10.13 242,031 10.18 -0.33   -3.14%
02/05/19 10.47 10.53 10.37 258,191 10.51 0.05   0.48%
02/04/19 10.24 10.48 10.12 317,006 10.46 0.23   2.25%
02/01/19 10.48 10.57 10.11 506,900 10.23 -0.24   -2.29%
01/31/19 10.25 10.59 10.13 350,158 10.47 0.21   2.05%
01/30/19 9.99 10.31 9.88 376,932 10.26 0.30   3.01%
01/29/19 10.16 10.18 9.93 295,573 9.96 -0.21   -2.06%
01/28/19 10.17 10.29 10.07 327,369 10.17 -0.13   -1.26%
01/25/19 10.48 10.64 10.24 241,400 10.30 -0.15   -1.44%
01/24/19 10.55 10.61 10.26 402,960 10.45 -0.09   -0.85%
01/23/19 10.41 10.56 10.35 465,235 10.54 0.21   2.03%
01/22/19 10.27 10.50 10.13 355,369 10.33 0.06   0.58%
01/18/19 10.22 10.38 10.01 581,000 10.27 0.05   0.49%
01/17/19 10.00 10.28 9.98 396,729 10.22 0.12   1.19%
01/16/19 10.15 10.29 10.02 1,544,349 10.10 -0.08   -0.79%
01/15/19 10.09 10.42 10.00 453,935 10.18 0.15   1.50%
01/14/19 10.22 10.27 10.00 575,041 10.03 -0.21   -2.05%
01/11/19 10.22 10.29 10.05 650,600 10.24 -0.04   -0.39%
01/10/19 10.31 10.50 10.21 558,067 10.28 -0.09   -0.87%
01/09/19 10.49 10.51 10.25 642,366 10.37 -0.10   -0.96%
01/08/19 10.02 10.50 9.89 760,902 10.47 0.55   5.54%
01/07/19 9.75 10.14 9.68 1,058,693 9.92 0.17   1.74%
01/04/19 9.35 9.75 9.24 1,283,800 9.75 0.55   5.98%
01/03/19 9.21 9.54 9.08 820,614 9.20 -0.12   -1.29%
Houghton Mifflin Har (HMHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Houghton Mifflin Har Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HMHC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HMHC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
HMHC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Houghton Mifflin Har Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report