Powered by

Powered by Portfolio Grader

Houghton Mifflin Har (HMHC)

6.75 0.03 (0.44%) 10:04 EDT
HMHC Stock Quote Delayed 15 Minutes
  • HMHC Stock Chart

  • Historical HMHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.93
Market Cap:       832.93M
EPS:       -0.68
Volume:       45,591
Day's Range:       6.62 - 6.78
52wk Range:       5.10 - 10.64
Quotes delayed at least 20 mins.
Historical Data for HMHC
Date Open High Low Volume Close Change %
05/17/19 6.76 7.00 6.70 636,500 6.78 -0.01   -0.15%
05/16/19 6.75 6.83 6.68 638,561 6.79 -0.02   -0.29%
05/15/19 6.83 6.92 6.64 813,657 6.81 0.10   1.49%
05/14/19 6.48 6.87 6.34 837,233 6.71 0.25   3.87%
05/13/19 6.39 6.60 6.20 1,295,294 6.46 -0.06   -0.92%
05/10/19 6.79 6.91 6.44 1,594,000 6.52 -0.29   -4.26%
05/09/19 7.06 7.21 5.97 3,282,501 6.81 -1.44   -17.45%
05/08/19 8.20 8.32 8.10 1,177,263 8.25 0.05   0.61%
05/07/19 8.03 8.21 7.97 714,694 8.20 0.10   1.23%
05/06/19 7.95 8.12 7.87 826,798 8.10 0.00   0.00%
05/03/19 7.76 8.15 7.76 931,900 8.10 0.33   4.25%
05/02/19 7.46 7.79 7.39 567,950 7.77 0.29   3.88%
05/01/19 7.16 7.54 7.16 614,553 7.48 0.35   4.91%
04/30/19 7.33 7.36 7.06 1,110,446 7.13 -0.19   -2.60%
04/29/19 7.29 7.36 7.01 387,931 7.32 0.03   0.41%
04/26/19 7.34 7.41 7.23 474,400 7.29 -0.03   -0.41%
04/25/19 7.43 7.43 7.17 357,755 7.32 -0.14   -1.88%
04/24/19 7.35 7.49 7.26 244,996 7.46 0.09   1.22%
04/23/19 7.25 7.40 7.14 276,996 7.37 0.14   1.94%
04/22/19 7.51 7.52 7.18 431,287 7.23 -0.30   -3.98%
04/18/19 7.72 7.79 7.48 516,400 7.53 -0.22   -2.84%
04/17/19 8.03 8.09 7.69 744,958 7.75 -0.26   -3.25%
04/16/19 8.13 8.15 7.92 368,432 8.01 -0.08   -0.99%
04/15/19 8.00 8.24 8.00 762,545 8.09 0.09   1.13%
04/12/19 7.76 8.02 7.68 631,100 8.00 0.29   3.76%
04/11/19 7.64 7.85 7.64 574,386 7.71 0.06   0.78%
04/10/19 7.47 7.66 7.46 329,476 7.65 0.17   2.27%
04/09/19 7.31 7.50 7.23 707,531 7.48 0.15   2.05%
04/08/19 7.39 7.39 7.20 673,984 7.33 -0.06   -0.81%
04/05/19 7.40 7.49 7.32 704,100 7.39 0.00   0.00%
04/04/19 7.77 7.86 7.33 699,273 7.39 -0.43   -5.50%
04/03/19 7.63 7.84 7.55 639,809 7.82 0.27   3.58%
04/02/19 7.58 7.70 7.39 737,180 7.55 -0.03   -0.40%
04/01/19 7.34 7.61 7.30 785,153 7.58 0.31   4.26%
03/29/19 7.09 7.31 7.03 1,703,900 7.27 0.18   2.54%
03/28/19 7.17 7.21 7.05 433,752 7.09 -0.03   -0.42%
03/27/19 7.16 7.25 7.06 537,077 7.12 -0.06   -0.84%
03/26/19 7.12 7.24 7.05 446,543 7.18 0.06   0.84%
03/25/19 6.99 7.14 6.81 679,436 7.12 0.10   1.42%
03/22/19 7.19 7.30 7.01 648,500 7.02 -0.25   -3.44%
03/21/19 7.15 7.42 7.11 399,359 7.27 0.10   1.39%
03/20/19 7.14 7.33 7.06 438,332 7.17 0.03   0.42%
03/19/19 7.07 7.19 7.04 466,958 7.14 0.07   0.99%
03/18/19 7.13 7.29 6.96 951,236 7.07 -0.05   -0.70%
03/15/19 7.10 7.35 7.07 1,350,100 7.12 0.04   0.56%
03/14/19 7.46 7.47 7.06 1,623,304 7.08 -0.38   -5.09%
03/13/19 7.64 7.74 7.46 364,403 7.46 -0.17   -2.23%
03/12/19 7.73 7.79 7.55 417,855 7.63 -0.12   -1.55%
03/11/19 7.77 7.89 7.60 910,068 7.75 -0.04   -0.51%
03/08/19 7.81 7.88 7.74 1,160,600 7.79 -0.11   -1.39%
03/07/19 7.71 8.01 7.70 1,817,272 7.90 0.16   2.07%
03/06/19 7.76 8.13 7.73 1,250,605 7.74 -0.01   -0.13%
03/05/19 8.00 8.13 7.75 640,943 7.75 -0.31   -3.85%
Houghton Mifflin Har (HMHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Houghton Mifflin Har Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HMHC Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
HMHC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
HMHC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Houghton Mifflin Har Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report